10/30/2020  3:05:42 PM Chg. +0.12 Volume Bid10/30/2020 Ask10/30/2020 Market Capitalization Dividend Y. P/E Ratio
90.43USD +0.13% 26,187
Turnover: 1.23 mill.
90.30Bid Size: 100 90.45Ask Size: 200 13.03 bill.USD 3.38% 21.20
 

Time & Sales

Date Time Last Volume
10/30/2020 3:05:42 PM 90.43 100
10/30/2020 3:05:34 PM 90.38 100
10/30/2020 3:05:29 PM 90.30 100
10/30/2020 3:04:12 PM 90.32 100
10/30/2020 3:03:50 PM 90.40 100
10/30/2020 3:02:53 PM 90.40 112
10/30/2020 3:02:34 PM 90.41 100
10/30/2020 3:02:34 PM 90.33 137
10/30/2020 3:01:11 PM 90.41 100
10/30/2020 3:01:10 PM 90.50 100
10/30/2020 3:01:03 PM 90.49 100
10/30/2020 3:00:32 PM 90.48 100
10/30/2020 3:00:10 PM 90.48 100
 
  All quotes in USD