Genuine Parts Co/ US3724601055 /
| 2024-04-18 10:10:00 PM | Chg. +16.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.23USD | +11.22% | 3.91 mill. Turnover: 413.77 mill. |
156.00Bid Size: 200 | 167.82Ask Size: 100 | 22.34 bill.USD | 2.37% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 160.23 | - |
| 2024-04-18 | 10:00:02 PM | 160.23 | 325,715 |
| 2024-04-18 | 9:59:59 PM | 160.23 | 1,600 |
| 2024-04-18 | 9:59:59 PM | 160.23 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.24 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.24 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.24 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.23 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.15 | 100 |
| 2024-04-18 | 9:59:59 PM | 160.15 | 192 |
| 2024-04-18 | 9:59:57 PM | 160.20 | 100 |
| 2024-04-18 | 9:59:57 PM | 160.20 | 100 |
| 2024-04-18 | 9:59:57 PM | 160.23 | 112 |
All quotes in USD
