7/10/2020  5:29:46 PM Chg. +2.00 Volume Bid5:30:43 PM Ask5:31:26 PM Market Capitalization Dividend Y. P/E Ratio
3,426.00GBX +0.06% 4,983
Turnover(GBP): 171,886.0600
3,398.00Bid Size: 807 3,542.00Ask Size: 1,140 2.17 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:29:46 PM 3,426.00 22
7/10/2020 5:29:10 PM 3,424.00 8
7/10/2020 5:29:10 PM 3,422.00 39
7/10/2020 5:25:43 PM 3,424.00 27
7/10/2020 5:25:43 PM 3,424.00 3
7/10/2020 5:24:07 PM 3,420.00 18
7/10/2020 5:24:07 PM 3,420.00 12
7/10/2020 5:23:06 PM 3,418.00 60
7/10/2020 5:22:07 PM 3,420.00 148
7/10/2020 5:15:32 PM 3,430.00 114
7/10/2020 5:15:32 PM 3,430.00 114
7/10/2020 5:14:04 PM 3,430.00 25
7/10/2020 5:14:04 PM 3,430.00 1
 
  All quotes in GBX