7/15/2019  5:29:54 PM Chg. +6.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
2,616.00GBX +0.23% 1,631
Turnover(GBP): 42,771.5300
2,616.00Bid Size: 166 2,620.00Ask Size: 60 2,633.00 2,612.00
 

Time & Sales

Date Time Last Volume
7/15/2019 5:29:54 PM 2,616.00 17
7/15/2019 5:28:42 PM 2,622.00 19
7/15/2019 5:26:01 PM 2,620.00 60
7/15/2019 5:26:01 PM 2,620.00 26
7/15/2019 5:26:01 PM 2,620.00 100
7/15/2019 5:25:31 PM 2,622.00 15
7/15/2019 5:25:20 PM 2,620.00 69
7/15/2019 5:10:51 PM 2,618.00 24
7/15/2019 5:10:39 PM 2,622.00 54
7/15/2019 5:00:04 PM 2,620.00 40
7/15/2019 4:39:55 PM 2,616.00 45
7/15/2019 4:39:37 PM 2,620.00 80
7/15/2019 4:39:37 PM 2,620.00 20
 
  All quotes in GBX