Genworth Financial Inc/ US37247D1063 /
2024-03-28 8:59:56 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.43USD | +0.39% | 38,345 Turnover: 246,957.33 |
-Bid Size: - | -Ask Size: - | 2.85 bill.USD | - | 40.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 6.43 | 21 |
2024-03-28 | 8:59:55 PM | 6.43 | 43 |
2024-03-28 | 8:59:55 PM | 6.43 | 20 |
2024-03-28 | 8:59:52 PM | 6.43 | 2 |
2024-03-28 | 8:59:49 PM | 6.43 | 100 |
2024-03-28 | 8:59:42 PM | 6.43 | 100 |
2024-03-28 | 8:59:41 PM | 6.44 | 100 |
2024-03-28 | 8:59:33 PM | 6.44 | 10 |
2024-03-28 | 8:59:30 PM | 6.43 | 100 |
2024-03-28 | 8:59:30 PM | 6.44 | 100 |
2024-03-28 | 8:59:22 PM | 6.44 | 100 |
2024-03-28 | 8:59:19 PM | 6.44 | 13 |
2024-03-28 | 8:59:09 PM | 6.43 | 77 |
All quotes in USD