Genworth Financial Inc/ US37247D1063 /
2024-03-28 9:10:00 PM | Chg. +0.03 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.43USD | +0.47% | 2.75 mill. Turnover: 14.59 mill. |
6.25Bid Size: 1,100 | 6.49Ask Size: 1,100 | 2.85 bill.USD | - | 40.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 6.43 | - |
2024-03-28 | 9:00:02 PM | 6.43 | 1.1 mill. |
2024-03-28 | 8:59:58 PM | 6.42 | 108 |
2024-03-28 | 8:59:57 PM | 6.42 | 200 |
2024-03-28 | 8:59:57 PM | 6.42 | 451 |
2024-03-28 | 8:59:56 PM | 6.42 | 116 |
2024-03-28 | 8:59:56 PM | 6.42 | 100 |
2024-03-28 | 8:59:56 PM | 6.42 | 100 |
2024-03-28 | 8:59:56 PM | 6.42 | 100 |
2024-03-28 | 8:59:56 PM | 6.42 | 220 |
2024-03-28 | 8:59:56 PM | 6.42 | 100 |
2024-03-28 | 8:59:56 PM | 6.42 | 600 |
2024-03-28 | 8:59:56 PM | 6.42 | 246 |
All quotes in USD