GeoPark Limited/ BMG383271050 /
2024-03-28 9:10:00 PM | Chg. +0.14 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
9.60USD | +1.48% | 1.06 mill. Turnover: 9.12 mill. |
9.63Bid Size: 1,400 | 9.91Ask Size: 100 | 9.77 | 9.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 9.60 | - |
2024-03-28 | 9:00:02 PM | 9.60 | 34,600 |
2024-03-28 | 8:59:59 PM | 9.60 | 100 |
2024-03-28 | 8:59:57 PM | 9.60 | 100 |
2024-03-28 | 8:59:55 PM | 9.60 | 200 |
2024-03-28 | 8:59:53 PM | 9.61 | 122 |
2024-03-28 | 8:59:53 PM | 9.60 | 383 |
2024-03-28 | 8:59:53 PM | 9.60 | 400 |
2024-03-28 | 8:59:53 PM | 9.60 | 100 |
2024-03-28 | 8:59:53 PM | 9.60 | 100 |
2024-03-28 | 8:59:53 PM | 9.60 | 370 |
2024-03-28 | 8:59:49 PM | 9.60 | 169 |
2024-03-28 | 8:59:47 PM | 9.60 | 200 |
All quotes in USD