Prospera Energy Inc./ CA74360U1021 /
| 2024-04-24 8:08:44 PM | Chg. +0.0017 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0550USD | +3.19% | 187,788 Turnover: 7,248.7000 |
-Bid Size: - | -Ask Size: - | 0.0550 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:08:44 PM | 0.0550 | 20,000 |
| 2024-04-24 | 6:42:44 PM | 0.0505 | 50,000 |
| 2024-04-24 | 6:41:38 PM | 0.0503 | 20,000 |
| 2024-04-24 | 6:41:34 PM | 0.0516 | 30,000 |
| 2024-04-24 | 5:26:46 PM | 0.0500 | 5,000 |
| 2024-04-24 | 5:14:44 PM | 0.0500 | 5,758 |
| 2024-04-24 | 4:11:04 PM | 0.0532 | 3,000 |
| 2024-04-24 | 4:10:21 PM | 0.0533 | 7,000 |
| 2024-04-23 | 8:35:33 PM | 0.0533 | 10,600 |
| 2024-04-23 | 8:21:38 PM | 0.0528 | 5,000 |
| 2024-04-23 | 7:45:27 PM | 0.0500 | 150,000 |
| 2024-04-23 | 7:43:45 PM | 0.0500 | 12,687 |
| 2024-04-23 | 7:43:45 PM | 0.0510 | 12,687 |
All quotes in USD
