GEOROX RESOURCES INC/  CA3736272079  /

TSX Venture Exchange
5/18/2018  9:48:57 PM Chg. - Volume Bid5:37:08 PM Ask3:30:03 PM High Low
0.095CAD - 86,000
Turnover: 8,205
0.095Bid Size: 104,000 0.100Ask Size: 27,000 0.100 0.095

Master data

WKN: A2AH77
Ticker: GXR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.095
Previous Close: 0.105
Volume (shares): 86,000
Turnover: 8,205
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -26.92%
1 Month  
+72.73%
3 Months     0.00%
YTD
  -26.92%
1 Year  
+46.15%
3 Years
  -36.67%
5 Years
  -57.78%
1W High / 1W Low: 0.130 0.095
1M High / 1M Low: 0.130 0.060
6M High / 6M Low: 0.150 0.050
High (YTD): 1/3/2018 0.150
Low (YTD): 4/20/2018 0.055
52W High: 1/3/2018 0.150
52W Low: 11/14/2017 0.045
Avg. price 1W:   0.111
Avg. volume 1W:   123,141.750
Avg. price 1M:   0.090
Avg. volume 1M:   379,064.563
Avg. price 6M:   0.094
Avg. volume 6M:   125,480.813
Avg. price 1Y:   0.084
Avg. volume 1Y:   92,197.872
Volatility 1M:   339.80%
Volatility 6M:   203.35%
Volatility 1Y:   150.97%
Volatility 3Y:   143.64%