Geospace Technologies Corp/ US37364X1090 /
| 2024-04-24 9:57:53 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.48USD | -0.56% | 2,195 Turnover: 27,430.33 |
-Bid Size: - | -Ask Size: - | 166.2 mill.USD | - | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:53 PM | 12.48 | 1 |
| 2024-04-24 | 9:55:51 PM | 12.47 | 8 |
| 2024-04-24 | 9:55:48 PM | 12.46 | 1 |
| 2024-04-24 | 9:55:13 PM | 12.48 | 3 |
| 2024-04-24 | 9:55:13 PM | 12.48 | 2 |
| 2024-04-24 | 9:54:38 PM | 12.47 | 5 |
| 2024-04-24 | 9:52:11 PM | 12.47 | 7 |
| 2024-04-24 | 9:51:09 PM | 12.47 | 8 |
| 2024-04-24 | 9:50:25 PM | 12.46 | 2 |
| 2024-04-24 | 9:50:25 PM | 12.46 | 20 |
| 2024-04-24 | 9:50:25 PM | 12.47 | 21 |
| 2024-04-24 | 9:50:25 PM | 12.47 | 22 |
| 2024-04-24 | 9:50:25 PM | 12.47 | 22 |
All quotes in USD
