11/18/2019  6:17:37 PM Chg. -0.13 Volume Bid6:17:37 PM Ask6:17:37 PM Market Capitalization Dividend Y. P/E Ratio
3.55USD -3.40% 49,199
Turnover: 176,072.19
3.54Bid Size: 600 3.56Ask Size: 1,800 2.11 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/18/2019 6:17:37 PM 3.55 400
11/18/2019 6:17:37 PM 3.55 100
11/18/2019 6:15:38 PM 3.55 100
11/18/2019 6:15:06 PM 3.55 100
11/18/2019 6:11:43 PM 3.54 200
11/18/2019 6:08:18 PM 3.55 200
11/18/2019 6:07:41 PM 3.55 56
11/18/2019 6:07:26 PM 3.55 100
11/18/2019 6:07:26 PM 3.55 144
11/18/2019 6:07:26 PM 3.55 156
11/18/2019 6:07:10 PM 3.54 100
11/18/2019 6:04:56 PM 3.54 200
11/18/2019 6:02:12 PM 3.55 100
 
  All quotes in USD