6/16/2021  5:04:46 PM Chg. -0.15 Volume Bid5:06:22 PM Ask5:06:22 PM Market Capitalization Dividend Y. P/E Ratio
6.16USD -2.38% 20,513
Turnover: 126,610.82
6.15Bid Size: 1,400 6.17Ask Size: 3,133 -USD - -
 

Time & Sales

Date Time Last Volume
6/16/2021 5:04:46 PM 6.16 300
6/16/2021 5:04:44 PM 6.16 100
6/16/2021 5:02:07 PM 6.16 100
6/16/2021 5:00:34 PM 6.15 100
6/16/2021 5:00:30 PM 6.15 100
6/16/2021 5:00:12 PM 6.15 17
6/16/2021 4:59:14 PM 6.16 100
6/16/2021 4:59:00 PM 6.16 60
6/16/2021 4:58:58 PM 6.16 240
6/16/2021 4:58:26 PM 6.15 100
6/16/2021 4:57:39 PM 6.15 100
6/16/2021 4:56:25 PM 6.14 100
6/16/2021 4:56:13 PM 6.14 19
 
  All quotes in USD