5/7/2021 9:59:58 PM Chg. +137.65 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
15,407.90XXP +0.90% 15,407.40 15,408.40 15,263.25 15,415.90 15,231.25 15,270.25

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 15,263.25
High: 15,415.90
Low: 15,231.25
Previous Close: 15,270.25
Trades: 69,608
 

Gainers

Name Last Chg. (%)
Adidas 278.200 +6.51%
DELIVERY HERO 125.95 +3.96%
Infineon 32.500 +2.88%
Siemens 143.880 +2.46%
Continental 114.820 +1.92%
RWE 32.140 +1.74%
ZALANDO 86.98 +1.64%
Münchener Rück 249.000 +1.47%
Deutsche Boerse 140.900 +1.44%
E.ON 10.600 +1.22%

Losers

Name Last Chg. (%)
Deutsche Post 50.950 -1.26%
HAPAG-LLOYD 160.00 -1.11%
Volkswagen Vz. 211.100 -0.89%
Fresenius 41.435 -0.75%
VONOVIA 51.940 -0.42%
Deutsche Telekom 16.490 -0.29%
BMW St. 83.720 -0.16%
SIEMENS ENERGY 26.22 -0.11%
BASF 70.390 -0.10%
SAP 116.600 -0.09%
 

Performance

1 Week  
+1.75%
1 Month  
+0.96%
3 Months  
+9.74%
YTD  
+12.79%
1 Year  
+41.04%
3 Years  
+18.71%
5 Years  
+54.68%
1W High / 1W Low: 15,407.90 14,903.15
1M High / 1M Low: 15,508.90 14,903.15
6M High / 6M Low: 15,508.90 12,990.50
High (YTD): 4/16/2021 15,508.90
Low (YTD): 1/29/2021 13,420.00
52W High: 4/16/2021 15,508.90
52W Low: 5/14/2020 10,469.45
Avg. price 1W:   15,197.36
Avg. volume 1W:   76,718.80
Avg. price 1M:   15,247.35
Avg. volume 1M:   62,749.19
Avg. price 6M:   14,113.40
Avg. volume 6M:   75,954.06
Avg. price 1Y:   13,288.27
Avg. volume 1Y:   98,986.19
Volatility 1M:   15.08%
Volatility 6M:   13.18%
Volatility 1Y:   19.86%
Volatility 3Y:   23.24%