5/20/2019 1:33:04 AM Chg. +33.98 Bid1:33:04 AM Ask1:33:04 AM Open High Low Previous Close
12,244.44XXP +0.28% 12,240.94 12,247.94 12,204.62 12,248.98 12,200.30 12,210.46

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,204.62
High: 12,248.98
Low: 12,200.30
Previous Close: 12,210.46
Price fixings: 1,855
 

Gainers

Name Last Chg. (%)
Adidas 255.700 +1.77%
WireCard 140.500 +0.75%
E.ON 9.290 +0.49%
Deutsche Telekom 15.140 +0.30%
Beiersdorf 102.050 +0.25%
Merck 91.620 +0.20%
Münchener Rück 218.000 -0.09%
Deutsche Boerse 121.500 -0.16%
EVONIK INDUSTRIES 26.290 -0.23%
Fresenius 48.880 -0.24%

Losers

Name Last Chg. (%)
BMW St. 66.200 -5.43%
VONOVIA 47.490 -2.54%
Fresenius Med. Care 69.220 -2.18%
Infineon 17.860 -1.87%
Daimler 53.350 -1.64%
BASF 63.510 -1.46%
Deutsche Post 28.000 -1.43%
SAP 113.940 -1.35%
Bayer 56.820 -1.08%
Henkel Vz. 85.600 -0.95%
 

Performance

1 Week  
+0.38%
1 Month  
+0.02%
3 Months  
+8.19%
YTD  
+15.48%
1 Year
  -6.35%
3 Years  
+24.38%
5 Years  
+26.87%
1W High / 1W Low: 12,285.10 11,855.17
1M High / 1M Low: 12,455.07 11,855.17
6M High / 6M Low: 12,455.07 10,440.25
High (YTD): 5/5/2019 12,455.07
Low (YTD): 1/3/2019 10,440.25
52W High: 5/22/2018 13,157.50
52W Low: 1/3/2019 10,440.25
Avg. price 1W:   12,105.55
Avg. volume 1W:   73,479.50
Avg. price 1M:   12,234.23
Avg. volume 1M:   57,331.44
Avg. price 6M:   11,460.09
Avg. volume 6M:   67,882.46
Avg. price 1Y:   11,849.82
Avg. volume 1Y:   72,172.82
Volatility 1M:   19.08%
Volatility 6M:   16.49%
Volatility 1Y:   15.35%
Volatility 3Y:   15.41%