7/10/2020 9:59:58 PM Chg. - Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
12,710.25XXP - 12,709.60 12,710.90 12,571.50 12,720.55 12,401.55 12,563.70

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,571.50
High: 12,720.55
Low: 12,401.55
Previous Close: 12,563.70
Price fixings: 119,313
 

Gainers

Name Last Chg. (%)
Deutsche Bank 8.948 +4.05%
Volkswagen Vz. 140.500 +2.64%
Infineon 22.550 +2.50%
KNORR-BREMSE INH 94.00 +2.46%
Continental 86.280 +1.94%
Siemens 108.340 +1.80%
BMW St. 58.700 +1.35%
Beiersdorf 96.600 +1.05%
Henkel Vz. 83.520 +1.02%
Münchener Rück 231.000 +0.92%

Losers

Name Last Chg. (%)
DELIVERY HERO 96.54 -2.78%
ZALANDO 65.44 -1.45%
Deutsche Post 34.150 -0.64%
Fresenius Med. Care 74.900 -0.53%
Fresenius 44.750 -0.31%
E.ON 10.045 -0.30%
Merck 110.900 -0.27%
RWE 32.220 -0.22%
Adidas 236.400 -0.08%
Hannover Rückvers. 154.000 +0.06%
 

Performance

1 Week  
+1.00%
1 Month  
+7.26%
3 Months  
+18.85%
YTD
  -3.17%
1 Year  
+2.98%
3 Years  
+1.73%
5 Years  
+11.54%
1W High / 1W Low: 12,747.35 12,530.60
1M High / 1M Low: 12,747.35 11,849.85
6M High / 6M Low: 13,785.50 8,490.95
High (YTD): 2/17/2020 13,785.50
Low (YTD): 3/19/2020 8,490.95
52W High: 2/17/2020 13,785.50
52W Low: 3/19/2020 8,490.95
Avg. price 1W:   12,633.34
Avg. volume 1W:   120,062.20
Avg. price 1M:   12,353.46
Avg. volume 1M:   143,949
Avg. price 6M:   11,705.25
Avg. volume 6M:   124,255.60
Avg. price 1Y:   12,142.76
Avg. volume 1Y:   92,092.76
Volatility 1M:   19.95%
Volatility 6M:   44.26%
Volatility 1Y:   32.90%
Volatility 3Y:   22.63%