10/18/2019 1:51:06 AM Chg. -5.70 Bid1:51:06 AM Ask1:51:06 AM Open High Low Previous Close
12,652.25XXP -0.05% 12,649.00 12,655.50 12,655.25 12,658.55 12,647.05 12,657.95

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,655.25
High: 12,658.55
Low: 12,647.05
Previous Close: 12,657.95
Price fixings: 989
 

Gainers

Name Last Chg. (%)
Deutsche Wohnen 35.250 +2.53%
HeidelbergCement 65.260 +1.97%
VONOVIA 48.270 +1.34%
Deutsche Telekom 15.878 +1.13%
Allianz 214.950 +0.70%
Hannover Rückvers. 157.700 +0.57%
Deutsche Post 30.525 +0.49%
Merck 106.150 +0.33%
Henkel Vz. 93.960 +0.32%
Münchener Rück 245.200 +0.25%

Losers

Name Last Chg. (%)
WireCard 119.400 -1.97%
Siemens 98.920 -1.61%
Daimler 48.115 -1.34%
Volkswagen Vz. 167.280 -1.02%
E.ON 8.831 -0.84%
Bayer 65.700 -0.82%
Continental 118.100 -0.71%
SAP 115.640 -0.57%
BMW St. 66.820 -0.54%
Infineon 16.498 -0.41%
 

Performance

1 Week  
+3.68%
1 Month  
+2.12%
3 Months  
+3.07%
YTD  
+19.32%
1 Year  
+7.58%
3 Years  
+20.43%
5 Years  
+43.46%
1W High / 1W Low: 12,665.65 12,202.65
1M High / 1M Low: 12,665.65 11,908.65
6M High / 6M Low: 12,665.65 11,418.00
High (YTD): 10/16/2019 12,665.65
Low (YTD): 1/3/2019 10,440.25
52W High: 10/16/2019 12,665.65
52W Low: 1/3/2019 10,440.25
Avg. price 1W:   12,492.84
Avg. volume 1W:   67,546.80
Avg. price 1M:   12,294.84
Avg. volume 1M:   61,616.14
Avg. price 6M:   12,162.94
Avg. volume 6M:   62,173.43
Avg. price 1Y:   11,740.48
Avg. volume 1Y:   69,703.27
Volatility 1M:   16.89%
Volatility 6M:   16.70%
Volatility 1Y:   16.48%
Volatility 3Y:   14.32%