12/4/2020 8:59:54 PM Chg. +79.45 Bid8:59:54 PM Ask8:59:54 PM Open High Low Previous Close
13,280.45XXP +0.60% 13,279.70 13,281.20 13,210.10 13,318.75 13,199.70 13,201.00

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 13,210.10
High: 13,318.75
Low: 13,199.70
Previous Close: 13,201.00
Trades: 73,601
 

Gainers

Name Last Chg. (%)
Infineon 29.520 +3.22%
Daimler 57.800 +1.98%
Continental 117.200 +1.87%
KNORR-BREMSE INH 105.26 +1.68%
SAP 102.440 +1.45%
Fresenius 37.830 +1.29%
BASF 60.950 +1.25%
Deutsche Telekom 15.175 +1.07%
BMW St. 74.800 +1.03%
Siemens 112.900 +0.93%

Losers

Name Last Chg. (%)
RWE 34.210 -1.78%
Deutsche Post 39.690 -1.76%
ZALANDO 79.34 -1.44%
Merck 136.250 -0.62%
Deutsche Wohnen 41.680 -0.33%
Bayer 47.835 -0.32%
Hannover Rückvers. 138.800 -0.22%
VONOVIA 55.740 -0.14%
Deutsche Boerse 137.100 -0.11%
DELIVERY HERO 99.64 +0.14%
 

Performance

1 Week
  -0.52%
1 Month  
+5.80%
3 Months  
+2.43%
YTD  
+1.18%
1 Year  
+1.54%
3 Years  
+2.15%
5 Years  
+22.12%
1W High / 1W Low: 13,375.30 13,201.00
1M High / 1M Low: 13,375.30 12,495.55
6M High / 6M Low: 13,375.30 11,543.20
High (YTD): 2/17/2020 13,785.50
Low (YTD): 3/19/2020 8,490.95
52W High: 2/17/2020 13,785.50
52W Low: 3/19/2020 8,490.95
Avg. price 1W:   13,295.81
Avg. volume 1W:   92,492
Avg. price 1M:   13,140.81
Avg. volume 1M:   104,201.32
Avg. price 6M:   12,777.01
Avg. volume 6M:   118,713.67
Avg. price 1Y:   12,320.59
Avg. volume 1Y:   113,676.18
Volatility 1M:   17.52%
Volatility 6M:   21.89%
Volatility 1Y:   34.00%
Volatility 3Y:   23.55%