4/18/2019 9:59:58 PM Chg. +74.12 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
12,241.60XXP +0.61% 12,241.10 12,242.10 12,165.90 12,267.10 12,098.35 12,167.48

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,165.90
High: 12,267.10
Low: 12,098.35
Previous Close: 12,167.48
Price fixings: 61,502
 

Gainers

Name Last Chg. (%)
Deutsche Wohnen 40.120 +2.14%
Daimler 59.450 +1.97%
Volkswagen Vz. 163.520 +1.57%
VONOVIA 44.470 +1.53%
Deutsche Post 31.250 +1.31%
Adidas 231.950 +1.27%
KNORR-BREMSE INH 99.85 +1.06%
Beiersdorf 93.400 +0.91%
Münchener Rück 221.900 +0.82%
SAP 100.400 +0.70%

Losers

Name Last Chg. (%)
WireCard 120.400 -2.19%
Deutsche Bank 7.783 -1.23%
Fresenius Med. Care 70.500 -1.09%
Fresenius 49.055 -0.90%
Merck 94.160 -0.74%
BASF 74.290 -0.42%
EVONIK INDUSTRIES 27.180 -0.29%
Bayer 61.550 -0.16%
BMW St. 77.510 -0.04%
Continental 157.000 -0.01%
 

Performance

1 Week  
+2.59%
1 Month  
+4.93%
3 Months  
+8.98%
YTD  
+15.45%
1 Year
  -2.83%
3 Years  
+20.77%
5 Years  
+29.59%
1W High / 1W Low: 12,167.48 11,932.57
1M High / 1M Low: 12,167.48 11,332.45
6M High / 6M Low: 12,167.48 10,440.25
High (YTD): 4/17/2019 12,167.48
Low (YTD): 1/3/2019 10,440.25
52W High: 5/22/2018 13,157.50
52W Low: 1/3/2019 10,440.25
Avg. price 1W:   12,041.56
Avg. volume 1W:   45,170.33
Avg. price 1M:   11,748.64
Avg. volume 1M:   59,511.38
Avg. price 6M:   11,308.79
Avg. volume 6M:   77,197.06
Avg. price 1Y:   11,891.69
Avg. volume 1Y:   73,360.47
Volatility 1M:   13.85%
Volatility 6M:   16.15%
Volatility 1Y:   14.62%
Volatility 3Y:   15.43%