2/17/2020 5:49:00 PM Chg. +54.20 Bid5:49:00 PM Ask5:49:00 PM Open High Low Previous Close
13,785.00XXP +0.39% 13,784.50 13,785.50 13,784.75 13,809.55 13,752.80 13,730.80

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 13,784.75
High: 13,809.55
Low: 13,752.80
Previous Close: 13,730.80
Price fixings: 35,510
 

Gainers

Name Last Chg. (%)
E.ON 11.386 +2.48%
KNORR-BREMSE INH 100.04 +1.53%
Continental 112.660 +1.42%
Volkswagen Vz. 172.740 +1.31%
Adidas 291.900 +1.27%
Daimler 43.715 +1.19%
BMW St. 66.660 +0.92%
Siemens 107.720 +0.77%
Deutsche Boerse 154.800 +0.75%
SAP 127.320 +0.65%

Losers

Name Last Chg. (%)
WireCard 136.100 -2.23%
Bayer 75.910 -2.11%
MTU Aero Engines 278.000 -1.56%
Henkel Vz. 92.120 -1.07%
BASF 61.910 -0.94%
Infineon 22.280 -0.89%
Deutsche Wohnen 38.710 -0.72%
Hannover Rückvers. 191.300 -0.42%
Deutsche Post 33.095 -0.41%
HeidelbergCement 63.600 -0.25%
 

Performance

1 Week  
+1.86%
1 Month  
+1.94%
3 Months  
+4.20%
YTD  
+5.02%
1 Year  
+21.70%
3 Years  
+16.94%
5 Years  
+26.34%
1W High / 1W Low: 13,785.45 13,532.85
1M High / 1M Low: 13,785.45 12,942.60
6M High / 6M Low: 13,785.45 11,537.95
High (YTD): 2/12/2020 13,785.45
Low (YTD): 1/31/2020 12,942.60
52W High: 2/12/2020 13,785.45
52W Low: 2/18/2019 11,309.70
Avg. price 1W:   13,685.78
Avg. volume 1W:   81,097.40
Avg. price 1M:   13,451.89
Avg. volume 1M:   79,722.71
Avg. price 6M:   12,861.66
Avg. volume 6M:   61,833.05
Avg. price 1Y:   12,387.48
Avg. volume 1Y:   61,395.62
Volatility 1M:   17.89%
Volatility 6M:   13.49%
Volatility 1Y:   14.77%
Volatility 3Y:   14.38%