9/23/2019 7:37:20 PM Chg. -49.00 Bid7:37:20 PM Ask7:37:20 PM Open High Low Previous Close
12,356.70XXP -0.39% 12,356.20 12,357.20 12,432.45 12,462.75 12,263.70 12,405.70

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,432.45
High: 12,462.75
Low: 12,263.70
Previous Close: 12,405.70
Price fixings: 52,163
 

Gainers

Name Last Chg. (%)
RWE 28.580 +0.81%
Deutsche Telekom 15.414 +0.78%
Fresenius 44.645 +0.78%
Deutsche Boerse 139.750 +0.61%
Münchener Rück 233.600 +0.56%
VONOVIA 44.100 +0.46%
Henkel Vz. 92.980 +0.43%
Hannover Rückvers. 151.600 +0.33%
MTU Aero Engines 236.900 +0.08%
Merck 104.600 +0.05%

Losers

Name Last Chg. (%)
Deutsche Bank 7.057 -2.61%
Daimler 46.165 -1.88%
KNORR-BREMSE INH 88.33 -1.72%
BMW St. 63.930 -1.68%
Infineon 17.012 -1.35%
Bayer 66.150 -1.27%
Volkswagen Vz. 156.740 -1.24%
WireCard 146.150 -1.02%
Siemens 96.830 -1.00%
Deutsche Post 29.810 -0.90%
 

Performance

1 Week
  -0.38%
1 Month  
+7.10%
3 Months  
+0.74%
YTD  
+16.53%
1 Year
  -0.43%
3 Years  
+16.44%
5 Years  
+29.18%
1W High / 1W Low: 12,428.80 12,389.90
1M High / 1M Low: 12,454.95 11,537.95
6M High / 6M Low: 12,656.70 11,335.20
High (YTD): 7/3/2019 12,656.70
Low (YTD): 1/3/2019 10,440.25
52W High: 7/3/2019 12,656.70
52W Low: 1/3/2019 10,440.25
Avg. price 1W:   12,409.66
Avg. volume 1W:   46,594.40
Avg. price 1M:   12,115.94
Avg. volume 1M:   57,663.62
Avg. price 6M:   12,095.48
Avg. volume 6M:   60,875.15
Avg. price 1Y:   11,726.30
Avg. volume 1Y:   70,677.61
Volatility 1M:   8.35%
Volatility 6M:   15.91%
Volatility 1Y:   16.48%
Volatility 3Y:   14.37%