9/18/2020 9:59:59 PM Chg. -110.75 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
13,119.05XXP -0.84% 13,118.40 13,119.70 13,224.10 13,269.30 13,055.35 13,229.80

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 13,224.10
High: 13,269.30
Low: 13,055.35
Previous Close: 13,229.80
Price fixings: 111,127
 

Gainers

Name Last Chg. (%)
Merck 127.000 +1.80%
ZALANDO 76.62 +1.75%
KNORR-BREMSE INH 102.80 +1.50%
Bayer 57.290 +1.13%
VONOVIA 60.720 +0.73%
Münchener Rück 241.200 +0.37%
SAP 135.660 +0.18%
Deutsche Post 39.450 +0.13%
Adidas 279.800 +0.04%
Deutsche Wohnen 44.540 -0.07%

Losers

Name Last Chg. (%)
Continental 90.100 -3.68%
Volkswagen Vz. 142.780 -3.40%
Beiersdorf 96.200 -1.96%
Hannover Rückvers. 133.000 -1.92%
Fresenius 39.580 -1.88%
BMW St. 63.430 -1.72%
BASF 54.060 -1.71%
Infineon 23.900 -1.44%
Henkel Vz. 89.200 -1.33%
Daimler 45.615 -1.30%
 

Performance

1 Week
  -0.49%
1 Month  
+1.99%
3 Months  
+7.36%
YTD
  -0.05%
1 Year  
+5.75%
3 Years  
+3.85%
5 Years  
+32.18%
1W High / 1W Low: 13,231.90 13,119.05
1M High / 1M Low: 13,347.80 12,794.75
6M High / 6M Low: 13,347.80 8,621.25
High (YTD): 2/17/2020 13,785.50
Low (YTD): 3/19/2020 8,490.95
52W High: 2/17/2020 13,785.50
52W Low: 3/19/2020 8,490.95
Avg. price 1W:   13,191.47
Avg. volume 1W:   98,729.40
Avg. price 1M:   13,094.99
Avg. volume 1M:   113,180.73
Avg. price 6M:   11,897.09
Avg. volume 6M:   122,545.76
Avg. price 1Y:   12,319.67
Avg. volume 1Y:   100,821.61
Volatility 1M:   20.66%
Volatility 6M:   31.79%
Volatility 1Y:   33.03%
Volatility 3Y:   22.92%