5/7/2021 3:51:27 PM Chg. +102.75 Bid3:51:27 PM Ask3:51:27 PM Open High Low Previous Close
15,373.00XXP +0.67% 15,372.50 15,373.50 15,263.25 15,409.10 15,231.25 15,270.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.278.550+6.64%+7.97%
+2.46%+0.09%+32.96%+42.66%Markets 
ALLIANZ SE NA O.N.214.950+0.73%-1.17%
-2.25%+27.70%+36.20%+7.05%Markets 
BASF SE NA O.N.70.510+0.07%+4.46%
-2.56%+39.90%+54.07%-17.63%Markets 
BAY.MOTOREN WERKE AG ST84.150+0.36%+0.78%
-5.79%+32.58%+69.25%-8.13%Markets 
BAYER AG NA O.N.54.100+0.52%+0.61%
+0.56%+26.48%-6.82%-47.12%Markets 
BEIERSDORF AG O.N.96.180+1.11%+2.30%
+5.67%+2.56%+4.75%+1.93%Markets 
CONTINENTAL AG O.N.114.440+1.58%+1.33%
-0.69%+22.87%+52.55%-49.59%Markets 
DAIMLER AG NA O.N.72.470-0.45%-2.16%
-4.00%+50.04%+141.77%+8.49%Markets 
DELIVERY HERO SE NA O.N.123.95+2.31%-6.03%
+9.59%+9.74%+45.07%+209.10%Markets 
DEUTSCHE BANK AG NA O.N.11.550+0.61%-0.77%
+10.10%+34.74%+78.35%+0.21%Markets 
DEUTSCHE BOERSE NA O.N.141.450+1.84%-1.19%
-1.15%+5.17%-4.91%+21.36%Markets 
DEUTSCHE POST AG NA O.N.51.010-1.14%+3.81%
+9.04%+23.09%+92.78%+37.68%Markets 
DT.TELEKOM AG NA16.546+0.05%+3.41%
-0.54%+16.32%+24.08%+13.33%Markets 
E.ON SE NA O.N.10.528+0.53%+4.53%
+6.93%+13.84%+15.72%+10.26%Markets 
FRESEN.MED.CARE KGAA O.N.64.920+1.09%-2.02%
+3.24%-7.28%-8.49%-23.01%Markets 
FRESENIUS SE+CO.KGAA O.N.41.730-0.05%+2.15%
+8.16%+23.28%+6.24%-36.54%Markets 
HANNOVER RUECK SE NA O.N.152.800+0.76%-1.00%
-2.95%+17.45%+8.99%+28.62%Markets 
HAPAG-LLOYD AG NA O.N.158.40-2.10%+5.04%
+13.39%+175.00%+7.76%+359.93%Markets 
HENKEL AG+CO.KGAA VZO95.680-0.10%+0.29%
-1.18%+8.48%+22.54%-9.18%Markets 
INFINEON TECH.AG NA O.N.32.000+1.30%-4.33%
-11.81%+19.90%+75.82%+36.52%Markets 
KNORR-BREMSE AG INH O.N.104.55+0.77%+2.20%
-2.20%+0.51%+28.28%-Markets 
MERCK KGAA O.N.141.800-0.14%-3.27%
-2.41%+3.77%+35.11%+71.30%Markets 
MUENCH.RUECKVERS.VNA O.N.248.250+1.16%+2.97%
-7.30%+19.64%+27.60%+29.67%Markets 
RWE AG INH O.N.32.000+1.30%+1.14%
-5.80%-4.56%+20.44%+58.73%Markets 
SAP SE O.N.117.340+0.55%+0.96%
+7.22%+20.35%+9.87%+22.71%Markets 
SIEMENS AG NA O.N.143.220+1.99%+3.21%
+2.02%+31.59%+88.14%+44.67%Markets 
SIEMENS ENERGY AG NA O.N.26.40+0.57%-5.44%
-13.50%+30.05%--Markets 
VOLKSWAGEN AG VZO O.N.210.400-1.22%-3.18%
-13.17%+57.23%+65.54%+19.98%Markets 
VONOVIA SE NA O.N.51.600-1.07%-5.60%
-10.48%-13.07%+6.55%+24.97%Markets 
ZALANDO SE86.02+0.51%-0.81%
-1.08%-3.22%+58.24%+97.25%Markets