12/6/2019 6:39:06 AM Chg. +20.20 Bid6:39:06 AM Ask6:39:06 AM Open High Low Previous Close
13,099.15XXP +0.15% 13,096.90 13,101.40 13,078.55 13,120.55 13,076.45 13,078.95
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.277.200-0.65%-1.81%
-1.21%+7.78%+40.89%+96.33%Markets 
ALLIANZ SE NA O.N.214.700-1.06%-1.31%
-4.07%+5.79%+20.48%+39.10%Markets 
BASF SE NA O.N.67.960-0.56%-0.22%
-4.39%+10.79%+9.81%-18.42%Markets 
BAY.MOTOREN WERKE AG ST73.140+0.26%-0.38%
+0.01%+16.15%+1.09%-12.46%Markets 
BAYER AG NA O.N.68.970-0.56%+0.26%
-3.43%+29.23%+8.65%-22.85%Markets 
BEIERSDORF AG O.N.104.400-1.09%-1.51%
-2.29%-0.52%+12.14%+36.24%Markets 
CONTINENTAL AG O.N.116.800-0.76%-1.95%
-10.10%-6.11%-8.03%-32.21%Markets 
DAIMLER AG NA O.N.49.495-0.63%-4.87%
-6.10%+2.77%-2.18%-22.83%Markets 
DEUTSCHE BANK AG NA O.N.6.469-0.12%-1.46%
-6.42%+8.34%-17.38%-57.38%Markets 
DEUTSCHE BOERSE NA O.N.137.350-1.01%-0.87%
+1.52%+9.75%+20.64%+92.02%Markets 
DEUTSCHE POST AG NA O.N.33.765-0.69%+0.06%
+3.53%+24.55%+22.03%+14.85%Markets 
DEUTSCHE WOHNEN SE INH34.990-0.31%-1.80%
+2.79%-17.30%-16.33%+24.86%Markets 
DT.TELEKOM AG NA15.000-0.42%-1.57%
-4.01%-1.82%-1.96%+0.66%Markets 
E.ON SE NA O.N.9.240+0.53%+1.03%
+3.46%-3.21%+2.78%+50.32%Markets 
FRESEN.MED.CARE KGAA O.N.65.720-0.70%-1.62%
-3.01%-1.47%-4.34%-12.36%Markets 
FRESENIUS SE+CO.KGAA O.N.49.720-1.33%+0.05%
+2.65%+6.14%-1.35%-27.04%Markets 
HANNOVER RUECK SE NA O.N.167.400-0.42%-0.53%
+4.17%+21.92%+38.23%+65.46%Markets 
HEIDELBERGCEMENT AG O.N.67.340-0.33%-0.06%
-0.88%-0.30%+21.03%-19.98%Markets 
HENKEL AG+CO.KGAA VZO94.040-0.23%-2.23%
-2.31%+13.08%-5.28%-11.90%Markets 
INFINEON TECH.AG NA O.N.19.312+0.06%-0.77%
+3.95%+28.66%+4.96%+22.38%Markets 
KNORR-BREMSE AG INH O.N.86.30-2.05%0.00%
-7.45%-11.03%+6.82%-Markets 
MERCK KGAA O.N.104.700+1.16%-1.69%
-3.55%+17.88%+9.73%+12.32%Markets 
MTU AERO ENGINES NA O.N.260.500+2.84%+5.89%
+8.59%+31.33%+55.06%+167.55%Markets 
MUENCH.RUECKVERS.VNA O.N.258.400-0.42%-0.62%
+2.74%+18.04%+37.34%+47.49%Markets 
RWE AG ST O.N.25.740-0.19%-4.17%
-4.38%+11.00%+35.55%+113.45%Markets 
SAP SE O.N.121.520-0.78%-0.85%
+0.51%+8.48%+34.35%+56.84%Markets 
SIEMENS AG NA O.N.116.380-1.52%-0.85%
+7.66%+11.20%+14.68%+6.63%Markets 
VOLKSWAGEN AG VZO O.N.175.640+0.21%-0.52%
-1.05%+22.69%+17.50%+44.19%Markets 
VONOVIA SE NA O.N.46.060-0.82%-2.91%
-2.87%+0.88%+9.15%+55.43%Markets 
WIRECARD AG116.750-1.23%-1.73%
-6.45%-21.64%-14.12%+176.90%Markets