Germany 30 Index/ DE0008469008
DE30| 12/11/2019 3:45:10 PM | Chg. +49.85 | Bid3:45:10 PM | Ask3:45:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 13,134.00XXP | +0.38% | 13,133.50 | 13,134.50 | 13,079.25 | 13,154.50 | 13,039.70 | 13,084.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 9.350 | +2.19% | +5.47% | -5.08% | +4.70% | +44.13% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 6.579 | +1.67% | -4.26% | +6.51% | -10.88% | -57.48% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 177.860 | +1.52% | -2.15% | +23.70% | +21.14% | +38.95% | Markets | |
| SIEMENS AG NA O.N. | 117.160 | +1.47% | +3.92% | +10.78% | +19.20% | +2.28% | Markets | |
| DAIMLER AG NA O.N. | 49.460 | +1.47% | -7.38% | +2.13% | +5.23% | -27.38% | Markets | |
| RWE AG ST O.N. | 26.380 | +1.27% | +1.15% | +14.20% | +41.56% | +134.61% | Markets | |
| CONTINENTAL AG O.N. | 116.580 | +1.20% | -11.09% | -9.08% | -7.03% | -36.03% | Markets | |
| INFINEON TECH.AG NA O.N. | 20.050 | +1.12% | +8.03% | +30.18% | +11.70% | +23.20% | Markets | |
| BAY.MOTOREN WERKE AG ST | 74.200 | +1.12% | -0.96% | +18.19% | +3.85% | -16.64% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 137.800 | +0.99% | +1.25% | +8.55% | +23.92% | +85.60% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.235 | +0.99% | +4.22% | +24.95% | +34.89% | +13.12% | Markets | |
| KNORR-BREMSE AG INH O.N. | 84.66 | +0.97% | -6.56% | -14.36% | +3.38% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 94.260 | +0.92% | -0.70% | +11.55% | -5.61% | -14.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 50.070 | +0.83% | +3.25% | +6.76% | +25.49% | -28.57% | Markets | |
| ALLIANZ SE NA O.N. | 216.550 | +0.77% | -1.59% | +5.10% | +24.21% | +37.62% | Markets | |
| DEUTSCHE WOHNEN SE INH | 35.710 | +0.56% | +6.95% | -1.73% | -14.53% | +21.36% | Markets | |
| ADIDAS AG NA O.N. | 276.350 | +0.53% | +2.12% | +6.49% | +39.85% | +91.34% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 67.220 | +0.51% | +2.38% | -3.20% | +23.16% | -23.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 261.100 | +0.31% | +3.20% | +18.41% | +39.22% | +49.29% | Markets | |
| MTU AERO ENGINES NA O.N. | 262.600 | +0.23% | +8.96% | +30.00% | +60.22% | +160.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 169.400 | +0.18% | +1.93% | +21.52% | +43.32% | +64.34% | Markets | |
| DT.TELEKOM AG NA | 14.930 | +0.08% | -2.03% | -2.60% | -1.09% | -5.20% | Markets | |
| BAYER AG NA O.N. | 69.260 | +0.04% | -2.01% | +28.83% | +9.59% | -26.75% | Markets | |
| VONOVIA SE NA O.N. | 46.830 | +0.02% | +1.43% | +2.77% | +10.87% | +56.11% | Markets | |
| BASF SE NA O.N. | 67.450 | -0.03% | -4.10% | +7.23% | +14.42% | -21.16% | Markets | |
| BEIERSDORF AG O.N. | 103.400 | -0.29% | -2.04% | -2.13% | +9.28% | +31.91% | Markets | |
| SAP SE O.N. | 120.960 | -0.40% | -2.53% | +6.82% | +34.76% | +51.26% | Markets | |
| MERCK KGAA O.N. | 102.350 | -1.30% | -6.32% | +12.40% | +5.60% | +8.14% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 65.080 | -1.63% | -3.27% | -3.84% | +6.17% | -15.86% | Markets | |
| WIRECARD AG | 102.900 | -5.42% | -14.46% | -31.12% | -25.00% | +143.55% | Markets |
