Germany 30 Index/ DE0008469008
DE30| 2/26/2021 8:59:59 PM | Chg. +67.15 | Bid8:59:59 PM | Ask8:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 13,820.30XXP | +0.49% | 13,819.80 | 13,820.80 | 13,751.95 | 13,881.20 | 13,644.20 | 13,753.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 36.170 | +4.09% | +6.70% | +54.67% | +92.39% | +62.49% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 31.40 | +2.82% | +0.06% | - | - | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 172.660 | +1.74% | +8.32% | +23.42% | +15.88% | +7.68% | Markets | |
| DAIMLER AG NA O.N. | 66.340 | +1.48% | +12.73% | +54.73% | +76.91% | -5.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 135.800 | +1.38% | +1.38% | -14.21% | -4.37% | +23.79% | Markets | |
| RWE AG INH O.N. | 31.470 | +1.35% | -12.00% | -5.01% | +1.19% | +91.95% | Markets | |
| KNORR-BREMSE AG INH O.N. | 105.80 | +1.11% | -5.28% | 0.00% | +15.01% | - | Markets | |
| ZALANDO SE | 86.00 | +1.08% | -10.73% | +15.93% | +117.34% | +82.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 71.550 | +1.06% | +1.13% | +19.67% | +21.70% | -17.54% | Markets | |
| SAP SE O.N. | 102.280 | +0.81% | -5.33% | -26.88% | -8.27% | +19.08% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.340 | +0.51% | -1.69% | +7.49% | +52.27% | +9.92% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 35.270 | +0.37% | -7.11% | -10.05% | -16.62% | -46.80% | Markets | |
| VONOVIA SE NA O.N. | 53.000 | +0.30% | -4.12% | -11.90% | +9.50% | +41.30% | Markets | |
| DT.TELEKOM AG NA | 15.030 | +0.27% | -0.03% | 0.00% | +1.32% | +13.26% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 243.900 | +0.25% | +7.44% | -0.81% | +4.68% | +32.70% | Markets | |
| ADIDAS AG NA O.N. | 290.500 | +0.21% | +9.21% | +14.78% | +17.61% | +59.62% | Markets | |
| CONTINENTAL AG O.N. | 119.350 | -0.08% | +3.15% | +31.07% | +18.61% | -46.62% | Markets | |
| SYMRISE AG INH. O.N. | 97.140 | -0.10% | -6.42% | -14.90% | +10.39% | +44.99% | Markets | |
| HANNOVER RUECK SE NA O.N. | 141.800 | -0.14% | +7.83% | -1.73% | -11.65% | +27.17% | Markets | |
| E.ON SE NA O.N. | 8.494 | -0.31% | -4.67% | -15.01% | -18.33% | +1.97% | Markets | |
| BASF SE NA O.N. | 67.740 | -0.31% | +4.70% | +31.59% | +26.85% | -21.51% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 57.460 | -0.42% | -16.99% | -19.52% | -16.82% | -33.97% | Markets | |
| SIEMENS AG NA O.N. | 128.600 | -0.51% | -0.94% | +19.87% | +52.46% | +31.37% | Markets | |
| ALLIANZ SE NA O.N. | 200.450 | -0.57% | +4.44% | +7.64% | +2.27% | +4.73% | Markets | |
| MERCK KGAA O.N. | 134.850 | -0.74% | -3.68% | +18.50% | +23.72% | +65.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.680 | -1.38% | -6.44% | -5.51% | -2.25% | -25.06% | Markets | |
| BAYER AG NA O.N. | 50.700 | -1.65% | -0.16% | -8.32% | -22.24% | -47.08% | Markets | |
| DELIVERY HERO SE NA O.N. | 105.85 | -1.85% | -15.86% | +17.48% | +56.72% | +194.03% | Markets | |
| BEIERSDORF AG O.N. | 82.400 | -2.44% | -10.02% | -14.86% | -13.01% | -8.44% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 10.180 | -2.71% | +17.40% | +22.56% | +29.52% | -22.34% | Markets |