Germany 30 Index/ DE0008469008
DE30| 7/2/2020 3:29:51 PM | Chg. +287.65 | Bid3:29:51 PM | Ask3:29:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,577.55XXP | +2.34% | 12,576.90 | 12,578.20 | 12,286.30 | 12,591.05 | 12,234.30 | 12,289.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER AG NA O.N. | 37.215 | +4.76% | +2.51% | -26.03% | -23.78% | -41.56% | Markets | |
| ZALANDO SE | 65.64 | +4.09% | +6.91% | +43.41% | +72.42% | +62.68% | Markets | |
| ADIDAS AG NA O.N. | 244.600 | +4.04% | +1.07% | -16.29% | -10.80% | +45.08% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.629 | +3.88% | +8.54% | +16.29% | +27.91% | -44.72% | Markets | |
| CONTINENTAL AG O.N. | 88.160 | +3.67% | -5.12% | -24.75% | -29.81% | -53.60% | Markets | |
| BAY.MOTOREN WERKE AG ST | 58.330 | +3.31% | +4.53% | -21.87% | -11.06% | -28.60% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 138.140 | +3.20% | -1.54% | -23.81% | -8.88% | +3.63% | Markets | |
| ALLIANZ SE NA O.N. | 185.440 | +3.08% | +8.13% | -16.32% | -14.09% | +7.07% | Markets | |
| RWE AG INH O.N. | 31.650 | +2.89% | +3.94% | +16.83% | +41.99% | +80.56% | Markets | |
| BASF SE NA O.N. | 50.900 | +2.58% | -2.30% | -25.69% | -18.76% | -37.78% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 45.780 | +2.55% | +5.12% | -9.26% | -5.30% | -39.36% | Markets | |
| HANNOVER RUECK SE NA O.N. | 157.300 | +2.14% | +4.31% | -9.91% | +7.74% | +49.42% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 233.200 | +2.06% | +7.47% | -12.40% | +3.32% | +31.61% | Markets | |
| E.ON SE NA O.N. | 10.190 | +1.92% | +5.71% | +5.62% | +4.30% | +23.28% | Markets | |
| SAP SE O.N. | 126.620 | +1.92% | +8.59% | +3.41% | +2.36% | +37.82% | Markets | |
| SIEMENS AG NA O.N. | 106.540 | +1.89% | +3.94% | -10.26% | +1.24% | -11.93% | Markets | |
| MERCK KGAA O.N. | 106.500 | +1.62% | +2.40% | -0.23% | +12.11% | +0.43% | Markets | |
| BAYER AG NA O.N. | 67.300 | +1.52% | +5.07% | -9.07% | +11.26% | -40.55% | Markets | |
| VONOVIA SE NA O.N. | 54.180 | +1.42% | +2.61% | +11.73% | +25.18% | +54.95% | Markets | |
| DT.TELEKOM AG NA | 15.090 | +1.24% | +2.69% | +2.74% | -1.36% | -4.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.210 | +1.22% | +12.46% | -3.35% | +13.62% | +0.90% | Markets | |
| DEUTSCHE WOHNEN SE INH | 40.400 | +1.13% | -3.09% | +10.20% | +22.83% | +20.17% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 164.350 | +0.95% | +9.17% | +16.19% | +27.45% | +77.09% | Markets | |
| INFINEON TECH.AG NA O.N. | 20.740 | +0.78% | +4.74% | -0.58% | +28.72% | +11.21% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 78.420 | +0.64% | +1.24% | +19.00% | +11.27% | -7.29% | Markets | |
| DELIVERY HERO SE NA O.N. | 98.04 | +0.60% | +12.48% | +38.36% | +151.58% | +245.21% | Markets | |
| KNORR-BREMSE AG INH O.N. | 89.35 | +0.55% | -7.24% | -3.20% | -8.08% | - | Markets | |
| BEIERSDORF AG O.N. | 103.050 | +0.19% | +6.99% | -3.06% | -4.58% | +10.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.320 | +0.07% | +3.71% | -8.01% | -5.24% | -30.07% | Markets |
