Germany 30 Index/ DE0008469008
DE304/22/2021 8:44:45 PM | Chg. +31.65 | Bid8:44:45 PM | Ask8:44:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15,265.90XXP | +0.21% | 15,265.40 | 15,266.40 | 15,241.25 | 15,338.40 | 15,212.40 | 15,234.25 |
Master data
WKN: | 846900 |
---|---|
Ticker: | DE30 |
Currency: | XXP |
Type: | Index |
Exchange: | JFD Brokers Indices |
Number of members: | 30 |
Next exchange holiday: | - |
Quote data
Open: | 15,241.25 |
---|---|
High: | 15,338.40 |
Low: | 15,212.40 |
Previous Close: | 15,234.25 |
Trades: | 66,560 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
RWE | 33.880 | +3.58% |
Continental | 115.100 | +1.88% |
SAP | 119.600 | +1.61% |
KNORR-BREMSE INH | 104.70 | +1.11% |
E.ON | 10.100 | +0.94% |
SIEMENS ENERGY | 28.99 | +0.83% |
DELIVERY HERO | 128.15 | +0.75% |
Henkel Vz. | 97.280 | +0.75% |
BMW St. | 85.980 | +0.71% |
ZALANDO | 89.92 | +0.47% |
Losers
Name | Last | Chg. (%) |
---|---|---|
BASF | 70.290 | -1.90% |
Deutsche Bank | 9.774 | -1.61% |
Adidas | 269.700 | -1.46% |
Merck | 143.900 | -1.27% |
Bayer | 55.360 | -1.23% |
Hannover Rückvers. | 153.500 | -0.94% |
Daimler | 73.300 | -0.91% |
Allianz | 216.100 | -0.73% |
Münchener Rück | 255.850 | -0.66% |
HAPAG-LLOYD | 147.00 | -0.54% |
Performance
1 Week | -0.11% | ||
---|---|---|---|
1 Month | +4.09% | ||
3 Months | +10.00% | ||
YTD | +11.75% | ||
1 Year | +46.16% | ||
3 Years | +21.81% | ||
5 Years | +46.73% |
1W High / 1W Low: | 15,508.90 | 15,137.55 |
---|---|---|
1M High / 1M Low: | 15,508.90 | 14,558.65 |
6M High / 6M Low: | 15,508.90 | 11,543.20 |
High (YTD): | 4/16/2021 | 15,508.90 |
Low (YTD): | 1/29/2021 | 13,420.00 |
52W High: | 4/16/2021 | 15,508.90 |
52W Low: | 4/23/2020 | 10,371.60 |
Avg. price 1W: | 15,308.26 | |
Avg. volume 1W: | 61,891 | |
Avg. price 1M: | 15,074.50 | |
Avg. volume 1M: | 61,220.76 | |
Avg. price 6M: | 13,812.28 | |
Avg. volume 6M: | 83,081.85 | |
Avg. price 1Y: | 13,073.43 | |
Avg. volume 1Y: | 101,410.52 | |
Volatility 1M: | 10.76% | |
Volatility 6M: | 16.53% | |
Volatility 1Y: | 20.89% | |
Volatility 3Y: | 23.19% |