4/22/2021 8:44:45 PM Chg. +31.65 Bid8:44:45 PM Ask8:44:45 PM Open High Low Previous Close
15,265.90XXP +0.21% 15,265.40 15,266.40 15,241.25 15,338.40 15,212.40 15,234.25

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 15,241.25
High: 15,338.40
Low: 15,212.40
Previous Close: 15,234.25
Trades: 66,560
 

Gainers

Name Last Chg. (%)
RWE 33.880 +3.58%
Continental 115.100 +1.88%
SAP 119.600 +1.61%
KNORR-BREMSE INH 104.70 +1.11%
E.ON 10.100 +0.94%
SIEMENS ENERGY 28.99 +0.83%
DELIVERY HERO 128.15 +0.75%
Henkel Vz. 97.280 +0.75%
BMW St. 85.980 +0.71%
ZALANDO 89.92 +0.47%

Losers

Name Last Chg. (%)
BASF 70.290 -1.90%
Deutsche Bank 9.774 -1.61%
Adidas 269.700 -1.46%
Merck 143.900 -1.27%
Bayer 55.360 -1.23%
Hannover Rückvers. 153.500 -0.94%
Daimler 73.300 -0.91%
Allianz 216.100 -0.73%
Münchener Rück 255.850 -0.66%
HAPAG-LLOYD 147.00 -0.54%
 

Performance

1 Week
  -0.11%
1 Month  
+4.09%
3 Months  
+10.00%
YTD  
+11.75%
1 Year  
+46.16%
3 Years  
+21.81%
5 Years  
+46.73%
1W High / 1W Low: 15,508.90 15,137.55
1M High / 1M Low: 15,508.90 14,558.65
6M High / 6M Low: 15,508.90 11,543.20
High (YTD): 4/16/2021 15,508.90
Low (YTD): 1/29/2021 13,420.00
52W High: 4/16/2021 15,508.90
52W Low: 4/23/2020 10,371.60
Avg. price 1W:   15,308.26
Avg. volume 1W:   61,891
Avg. price 1M:   15,074.50
Avg. volume 1M:   61,220.76
Avg. price 6M:   13,812.28
Avg. volume 6M:   83,081.85
Avg. price 1Y:   13,073.43
Avg. volume 1Y:   101,410.52
Volatility 1M:   10.76%
Volatility 6M:   16.53%
Volatility 1Y:   20.89%
Volatility 3Y:   23.19%