7/1/2022  7:45:49 PM Chg. +0.09 Volume Bid7:46:27 PM Ask7:46:27 PM High Low
1.64USD +5.48% 9,854
Turnover: 15,641.91
1.62Bid Size: 200 1.64Ask Size: 900 1.64 1.55
 

Time & Sales

Date Time Last Volume
7/1/2022 7:45:49 PM 1.64 100
7/1/2022 7:39:50 PM 1.63 100
7/1/2022 7:26:53 PM 1.62 200
7/1/2022 7:26:53 PM 1.62 200
7/1/2022 7:19:21 PM 1.61 100
7/1/2022 7:19:21 PM 1.61 200
7/1/2022 7:18:02 PM 1.61 600
7/1/2022 7:12:49 PM 1.61 27
7/1/2022 7:12:49 PM 1.61 100
7/1/2022 7:11:06 PM 1.61 200
7/1/2022 7:10:32 PM 1.60 100
7/1/2022 7:10:32 PM 1.60 300
7/1/2022 7:10:32 PM 1.60 200
 
  All quotes in USD