Geron Corp/ US3741631036 /
| 2024-04-18 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:40:39 AM | Ask1:40:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300USD | +1.36% | 9.74 mill. Turnover: 35.49 mill. |
3.7100Bid Size: 200 | 3.7500Ask Size: 200 | 3.8800 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 3.7300 | 1.15 mill. |
| 2024-04-18 | 10:00:00 PM | 3.7300 | 165 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 300 |
| 2024-04-18 | 9:59:59 PM | 3.7250 | 800 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 300 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 300 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 600 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 4,400 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 2,800 |
| 2024-04-18 | 9:59:59 PM | 3.7200 | 300 |
| 2024-04-18 | 9:59:58 PM | 3.7200 | 300 |
| 2024-04-18 | 9:59:58 PM | 3.7200 | 200 |
| 2024-04-18 | 9:59:58 PM | 3.7200 | 200 |
All quotes in USD
