Getein Biotech, Inc./ CNE100002RR9 /
| 2024-04-25 9:00:01 AM | Chg. +0.26 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.00CNY | +2.97% | 5.53 mill. Turnover: 49.5 mill. |
9.00Bid Size: 2,100 | 9.01Ask Size: 32,700 | 9.08 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:01 AM | 9.00 | 26,028 |
| 2024-04-25 | 8:56:58 AM | 9.00 | 700 |
| 2024-04-25 | 8:56:58 AM | 8.99 | 500 |
| 2024-04-25 | 8:56:49 AM | 8.99 | 1,000 |
| 2024-04-25 | 8:56:42 AM | 9.00 | 100 |
| 2024-04-25 | 8:56:36 AM | 8.99 | 200 |
| 2024-04-25 | 8:56:32 AM | 8.99 | 600 |
| 2024-04-25 | 8:56:23 AM | 9.00 | 100 |
| 2024-04-25 | 8:56:15 AM | 8.99 | 100 |
| 2024-04-25 | 8:56:10 AM | 9.00 | 100 |
| 2024-04-25 | 8:56:02 AM | 9.00 | 1,216 |
| 2024-04-25 | 8:56:00 AM | 8.99 | 800 |
| 2024-04-25 | 8:55:57 AM | 9.00 | 800 |
All quotes in CNY
