7/16/2019  2:28:08 PM Chg. +0.01 Volume Bid2:28:08 PM Ask2:28:08 PM High Low
1.14PLN +0.70% 99,744
Turnover: 114,275.19
1.14Bid Size: 12,809 1.14Ask Size: 2,511 1.15 1.13
 

Time & Sales

Date Time Last Volume
7/16/2019 2:28:08 PM 1.14 800
7/16/2019 2:16:00 PM 1.15 40
7/16/2019 2:14:42 PM 1.14 1,000
7/16/2019 1:59:15 PM 1.14 3,000
7/16/2019 1:55:31 PM 1.14 1,996
7/16/2019 1:55:31 PM 1.14 696
7/16/2019 1:55:31 PM 1.14 817
7/16/2019 1:17:35 PM 1.15 1,000
7/16/2019 1:16:48 PM 1.15 913
7/16/2019 1:16:48 PM 1.15 87
7/16/2019 12:52:45 PM 1.15 1
7/16/2019 12:50:33 PM 1.13 1,195
7/16/2019 12:50:33 PM 1.14 305
 
  All quotes in PLN