7/10/2020  5:02:23 PM Chg. +0.02 Volume Bid5:02:23 PM Ask5:02:23 PM High Low
1.23PLN +1.65% 567,359
Turnover: 690,963.31
1.22Bid Size: 4,916 1.23Ask Size: 57 1.26 1.19
 

Time & Sales

Date Time Last Volume
7/10/2020 5:02:23 PM 1.23 2,943
7/10/2020 5:02:23 PM 1.23 57
7/10/2020 5:00:28 PM 1.23 3,843
7/10/2020 5:00:00 PM 1.23 157
7/10/2020 5:00:00 PM 1.23 1,833
7/10/2020 5:00:00 PM 1.23 10
7/10/2020 4:43:43 PM 1.22 767
7/10/2020 4:43:43 PM 1.23 262
7/10/2020 4:34:14 PM 1.23 1,220
7/10/2020 4:34:00 PM 1.23 148
7/10/2020 4:21:59 PM 1.25 783
7/10/2020 4:21:59 PM 1.25 1,995
7/10/2020 4:21:06 PM 1.26 1,719
 
  All quotes in PLN