Getinge AB/ US37427X1046 /
| 2024-04-25 9:37:30 PM | Chg. -0.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.1100USD | -1.12% | 5,106 Turnover: 97,001.0490 |
-Bid Size: - | -Ask Size: - | 21.1100 | 20.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:37:30 PM | 21.1100 | 155 |
| 2024-04-25 | 9:37:03 PM | 21.0800 | 136 |
| 2024-04-25 | 9:21:56 PM | 21.0820 | 232 |
| 2024-04-25 | 7:41:54 PM | 21.0450 | 176 |
| 2024-04-25 | 5:52:33 PM | 20.9600 | 1,060 |
| 2024-04-25 | 5:41:54 PM | 20.9650 | 107 |
| 2024-04-25 | 4:18:55 PM | 20.9800 | 100 |
| 2024-04-25 | 4:17:48 PM | 20.9600 | 1,267 |
| 2024-04-25 | 3:55:57 PM | 20.8400 | 200 |
| 2024-04-25 | 3:55:57 PM | 20.8400 | 600 |
| 2024-04-25 | 3:53:58 PM | 20.8000 | 600 |
| 2024-04-24 | 9:59:44 PM | 21.3500 | 380 |
| 2024-04-24 | 9:45:14 PM | 21.3200 | 146 |
All quotes in USD
