Gevo Inc/ US3743964062 /
| 2024-04-25 5:12:58 PM | Chg. -0.0632 | Volume | Bid5:12:59 PM | Ask5:12:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6009USD | -9.52% | 3.63 mill. Turnover: 2.13 mill. |
0.6001Bid Size: 600 | 0.6009Ask Size: 1,100 | 0.6650 | 0.5683 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:13:54 PM | 0.6002 | 100 |
| 2024-04-25 | 5:13:51 PM | 0.6005 | 100 |
| 2024-04-25 | 5:13:38 PM | 0.6001 | 300 |
| 2024-04-25 | 5:13:22 PM | 0.6009 | 100 |
| 2024-04-25 | 5:13:22 PM | 0.6007 | 100 |
| 2024-04-25 | 5:13:22 PM | 0.6009 | 175 |
| 2024-04-25 | 5:12:59 PM | 0.6001 | 313 |
| 2024-04-25 | 5:12:59 PM | 0.6005 | 100 |
| 2024-04-25 | 5:12:58 PM | 0.6009 | 820 |
| 2024-04-25 | 5:12:19 PM | 0.6001 | 200 |
| 2024-04-25 | 5:12:19 PM | 0.6001 | 100 |
| 2024-04-25 | 5:12:18 PM | 0.6010 | 131 |
| 2024-04-25 | 5:12:18 PM | 0.6010 | 267 |
All quotes in USD
