GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-04-19 4:17:16 PM | Chg. +0.100 | Volume | Bid4:35:57 PM | Ask4:35:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.600EUR | +0.36% | 6,158 Turnover: 168,056.500 |
27.550Bid Size: 300 | 27.650Ask Size: 300 | 718.7 mill.EUR | 1.83% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:17:16 PM | 27.600 | 86 |
| 2024-04-19 | 4:14:16 PM | 27.550 | 300 |
| 2024-04-19 | 4:13:57 PM | 27.500 | 100 |
| 2024-04-19 | 4:11:59 PM | 27.250 | 30 |
| 2024-04-19 | 4:11:15 PM | 27.300 | 559 |
| 2024-04-19 | 4:11:08 PM | 27.250 | 300 |
| 2024-04-19 | 4:08:54 PM | 27.250 | 42 |
| 2024-04-19 | 4:04:36 PM | 27.200 | 30 |
| 2024-04-19 | 3:56:49 PM | 27.250 | 100 |
| 2024-04-19 | 3:56:38 PM | 27.250 | 300 |
| 2024-04-19 | 3:53:17 PM | 27.250 | 300 |
| 2024-04-19 | 3:49:52 PM | 27.200 | 300 |
| 2024-04-19 | 3:44:14 PM | 27.250 | 75 |
All quotes in EUR
