11/15/2018  8:48:23 PM Chg. -0.47 Volume Bid- Ask8:48:35 PM Market Capitalization Dividend Y. P/E Ratio
70.14USD -0.67% 208,056
Turnover: 14.51 mill.
-Bid Size: - 70.17Ask Size: 100 91.26 bill.USD 2.95% 19.93

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 70.11
High: 70.47
Low: 68.50
Previous Close: 70.61
Volume (shares): 208,056
Turnover: 14.51 mill.
Price fixings: 1,798
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month
  -3.61%
3 Months
  -6.31%
YTD
  -2.11%
1 Year
  -2.39%
3 Years
  -31.62%
5 Years  
+0.36%
1W High / 1W Low: 71.82 70.49
1M High / 1M Low: 76.37 67.97
6M High / 6M Low: 79.00 67.03
High (YTD): 1/29/2018 88.81
Low (YTD): 5/7/2018 64.87
52W High: 1/29/2018 88.81
52W Low: 5/7/2018 64.87
Avg. price 1W:   71.01
Avg. volume 1W:   154,049.40
Avg. price 1M:   71.34
Avg. volume 1M:   243,037.26
Avg. price 6M:   73.31
Avg. volume 6M:   289,520.30
Avg. price 1Y:   74.63
Avg. volume 1Y:   258,322.62
Volatility 1M:   38.09%
Volatility 6M:   24.06%
Volatility 1Y:   26.50%
Volatility 3Y:   24.79%
Dividend per Share: 2.08 USD
Earnings per Share: 3.54 USD
Return on Equity: 22.64%
Dividend Yield:   2.95%
P/E Ratio:   19.93
Market Capitalization:   91.26 bill. USD
Free Float Market Cap.:   77.4 bill. USD