8/15/2018  10:00:00 PM Chg. -2.4700 Volume Bid1:37:56 PM Ask1:36:48 PM Market Capitalization Dividend Y. P/E Ratio
74.8400USD -3.19% 11.62 mill.
Turnover: 526.86 mill.
75.3300Bid Size: 1,200 75.4600Ask Size: 1,100 97.02 bill.USD 2.78% 21.14

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 76.4000
High: 76.4700
Low: 74.2500
Previous Close: 77.3100
Volume (shares): 11.62 mill.
Turnover: 526.86 mill.
Price fixings: 51,841
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.10%
1 Month
  -3.13%
3 Months  
+10.79%
YTD  
+4.47%
1 Year  
+2.03%
3 Years
  -35.26%
5 Years  
+31.51%
1W High / 1W Low: 78.0400 74.8400
1M High / 1M Low: 78.9200 74.8400
6M High / 6M Low: 81.7900 64.8800
High (YTD): 1/29/2018 88.8000
Low (YTD): 5/7/2018 64.8800
52W High: 1/29/2018 88.8000
52W Low: 5/7/2018 64.8800
Avg. price 1W:   76.8180
Avg. volume 1W:   6.09 mill.
Avg. price 1M:   77.3817
Avg. volume 1M:   5.88 mill.
Avg. price 6M:   74.0317
Avg. volume 6M:   6.43 mill.
Avg. price 1Y:   76.0809
Avg. volume 1Y:   7.48 mill.
Volatility 1M:   19.08%
Volatility 6M:   23.83%
Volatility 1Y:   25.42%
Volatility 3Y:   25.35%
Dividend per Share: 2.08 USD
Earnings per Share: 3.54 USD
Return on Equity: 22.64%
Dividend Yield:   2.78%
P/E Ratio:   21.14
Market Capitalization:   97.02 bill. USD
Free Float Market Cap.:   82.28 bill. USD