11/22/2017  10:00:00 PM Chg. +0.3100 Volume Bid12:49:28 PM Ask2:00:01 PM Market Capitalization Dividend Y. P/E Ratio
72.8200USD +0.43% 4.27 mill.
Turnover: 205.46 mill.
72.8000Bid Size: 200 73.4200Ask Size: 200 95.12 bill.USD 2.53% 7.22

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 72.4800
High: 73.0900
Low: 72.3500
Previous Close: 72.5100
Volume (shares): 4.27 mill.
Turnover: 205.46 mill.
Price fixings: 20,604
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.52%
1 Month
  -9.09%
3 Months
  -1.62%
YTD  
+1.69%
1 Year
  -3.29%
3 Years
  -27.61%
5 Years  
+91.33%
1W High / 1W Low: 72.8200 72.1300
1M High / 1M Low: 80.1000 71.1500
6M High / 6M Low: 85.4700 64.1200
High (YTD): 9/7/2017 85.4700
Low (YTD): 6/16/2017 64.1200
52W High: 9/7/2017 85.4700
52W Low: 6/16/2017 64.1200
Avg. price 1W:   72.4750
Avg. volume 1W:   5.1 mill.
Avg. price 1M:   74.1634
Avg. volume 1M:   8.16 mill.
Avg. price 6M:   74.6261
Avg. volume 6M:   8.57 mill.
Avg. price 1Y:   72.3044
Avg. volume 1Y:   8.76 mill.
Volatility 1M:   16.95%
Volatility 6M:   20.85%
Volatility 1Y:   20.33%
Volatility 3Y:   26.51%
Dividend per Share: 1.84 USD
Earnings per Share: 10.08 USD
Return on Equity: 71.48%
Dividend Yield:   2.53%
P/E Ratio:   7.22
Market Capitalization:   95.12 bill. USD
Free Float Market Cap.:   81.89 bill. USD