2/15/2019  10:15:00 PM Chg. +1.2200 Volume Bid3:28:00 PM Ask3:28:00 PM Market Capitalization Dividend Y. P/E Ratio
67.5900USD +1.84% 6.21 mill.
Turnover: 240.14 mill.
67.2300Bid Size: 100 67.5000Ask Size: 200 87.44 bill.USD 3.08% 19.09

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 66.7100
High: 67.6900
Low: 66.5000
Previous Close: 66.3700
Volume (shares): 6.21 mill.
Turnover: 240.14 mill.
Price fixings: 28,125
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.35%
1 Month
  -2.30%
3 Months
  -0.62%
YTD  
+8.06%
1 Year
  -16.25%
3 Years
  -22.70%
5 Years
  -18.27%
1W High / 1W Low: 67.5900 65.4000
1M High / 1M Low: 70.0500 65.4000
6M High / 6M Low: 79.0000 60.5400
High (YTD): 2/4/2019 70.0500
Low (YTD): 1/2/2019 63.4400
52W High: 2/26/2018 81.7900
52W Low: 12/24/2018 60.5400
Avg. price 1W:   66.3250
Avg. volume 1W:   9.23 mill.
Avg. price 1M:   68.1632
Avg. volume 1M:   7.95 mill.
Avg. price 6M:   70.4204
Avg. volume 6M:   7.02 mill.
Avg. price 1Y:   72.2156
Avg. volume 1Y:   6.75 mill.
Volatility 1M:   25.75%
Volatility 6M:   26.67%
Volatility 1Y:   25.46%
Volatility 3Y:   24.33%
Dividend per Share: 2.08 USD
Earnings per Share: 3.54 USD
Return on Equity: 22.64%
Dividend Yield:   3.08%
P/E Ratio:   19.09
Market Capitalization:   87.44 bill. USD
Free Float Market Cap.:   74.15 bill. USD