12/10/2018  10:00:06 PM Chg. -0.6600 Volume Bid12:46:09 AM Ask12:41:56 AM Market Capitalization Dividend Y. P/E Ratio
67.4900USD -0.97% 8.93 mill.
Turnover: 343.79 mill.
67.2400Bid Size: 100 67.4400Ask Size: 100 88.16 bill.USD 3.05% 19.25

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 69.2200
High: 69.8700
Low: 65.9000
Previous Close: 68.1500
Volume (shares): 8.93 mill.
Turnover: 343.79 mill.
Price fixings: 39,636
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.76%
1 Month
  -5.18%
3 Months
  -6.92%
YTD
  -5.79%
1 Year
  -9.07%
3 Years
  -34.23%
5 Years
  -7.31%
1W High / 1W Low: 70.8600 68.1500
1M High / 1M Low: 71.9400 66.5900
6M High / 6M Low: 79.0000 66.5900
High (YTD): 1/29/2018 88.8000
Low (YTD): 5/7/2018 64.8800
52W High: 1/29/2018 88.8000
52W Low: 5/7/2018 64.8800
Avg. price 1W:   69.6875
Avg. volume 1W:   8.07 mill.
Avg. price 1M:   69.1000
Avg. volume 1M:   6.94 mill.
Avg. price 6M:   73.4470
Avg. volume 6M:   6.24 mill.
Avg. price 1Y:   74.3956
Avg. volume 1Y:   6.82 mill.
Volatility 1M:   23.75%
Volatility 6M:   24.98%
Volatility 1Y:   26.51%
Volatility 3Y:   24.63%
Dividend per Share: 2.08 USD
Earnings per Share: 3.54 USD
Return on Equity: 22.64%
Dividend Yield:   3.05%
P/E Ratio:   19.25
Market Capitalization:   88.16 bill. USD
Free Float Market Cap.:   74.77 bill. USD