10/16/2017  10:15:00 PM Chg. -1.2200 Volume Bid2:00:01 AM Ask1:31:21 AM Market Capitalization Dividend Y. P/E Ratio
79.9500USD -1.50% 6.78 mill.
Turnover: 490.07 mill.
79.9000Bid Size: 300 79.9900Ask Size: 6,000 104.41 bill.USD 2.30% 7.93

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 81.1300
High: 81.2100
Low: 79.5500
Previous Close: 81.1700
Volume (shares): 6.78 mill.
Turnover: 490.07 mill.
Price fixings: 29,864
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.48%
1 Month
  -2.93%
3 Months  
+13.29%
YTD  
+11.65%
1 Year  
+9.90%
3 Years
  -17.48%
5 Years  
+133.84%
1W High / 1W Low: 83.0400 81.1700
1M High / 1M Low: 83.8600 80.9100
6M High / 6M Low: 85.4700 64.1200
High (YTD): 9/7/2017 85.4700
Low (YTD): 6/16/2017 64.1200
52W High: 9/7/2017 85.4700
52W Low: 6/16/2017 64.1200
Avg. price 1W:   82.0120
Avg. volume 1W:   5.52 mill.
Avg. price 1M:   82.5895
Avg. volume 1M:   7.1 mill.
Avg. price 6M:   72.7225
Avg. volume 6M:   8.4 mill.
Avg. price 1Y:   72.2091
Avg. volume 1Y:   8.89 mill.
Volatility 1M:   21.49%
Volatility 6M:   20.15%
Volatility 1Y:   21.03%
Volatility 3Y:   27.03%
Dividend per Share: 1.84 USD
Earnings per Share: 10.08 USD
Return on Equity: 71.48%
Dividend Yield:   2.30%
P/E Ratio:   7.93
Market Capitalization:   104.41 bill. USD
Free Float Market Cap.:   89.89 bill. USD