Givaudan SA/ US37636P1084 /
2024-03-28 8:53:39 PM | Chg. +0.3685 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
89.2265USD | +0.41% | 10,174 Turnover: 609,506.2535 |
-Bid Size: - | -Ask Size: - | 89.2265 | 88.5205 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:39 PM | 89.2265 | 131 |
2024-03-28 | 8:39:28 PM | 88.9780 | 101 |
2024-03-28 | 8:39:26 PM | 89.0950 | 150 |
2024-03-28 | 8:25:20 PM | 89.1360 | 472 |
2024-03-28 | 8:16:14 PM | 89.0300 | 233 |
2024-03-28 | 8:11:28 PM | 88.9666 | 550 |
2024-03-28 | 8:11:27 PM | 89.1034 | 100 |
2024-03-28 | 7:42:51 PM | 89.0800 | 100 |
2024-03-28 | 7:37:54 PM | 89.1290 | 133 |
2024-03-28 | 7:26:55 PM | 89.1100 | 265 |
2024-03-28 | 7:07:49 PM | 89.1940 | 100 |
2024-03-28 | 6:53:37 PM | 88.9300 | 128 |
2024-03-28 | 6:24:57 PM | 88.8500 | 105 |
All quotes in USD