10/23/2019  12:21:55 PM Chg. -9.55 Volume Bid12:22:30 PM Ask12:23:19 PM Market Capitalization Dividend Y. P/E Ratio
172.75NOK -5.24% 73,672
Turnover: 12.84 mill.
172.10Bid Size: 157 173.35Ask Size: 600 91.3 bill.NOK 3.89% 24.54
 

Time & Sales

Date Time Last Volume
10/23/2019 12:21:55 PM 172.75 209
10/23/2019 12:21:55 PM 172.75 336
10/23/2019 12:21:52 PM 172.75 11
10/23/2019 12:21:52 PM 172.80 51
10/23/2019 12:21:41 PM 172.95 13
10/23/2019 12:17:30 PM 172.95 8
10/23/2019 12:17:25 PM 172.95 9
10/23/2019 12:17:20 PM 172.95 8
10/23/2019 12:17:15 PM 172.95 9
10/23/2019 12:17:10 PM 172.95 8
10/23/2019 12:17:05 PM 172.95 14
10/23/2019 12:15:38 PM 173.00 114
10/23/2019 12:15:38 PM 173.05 232
 
  All quotes in NOK