9/18/2020  4:19:59 PM Chg. +5.90 Volume Bid4:20:47 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
203.00NOK +2.99% 131,722
Turnover: 26.4 mill.
201.40Bid Size: 2,729 204.00Ask Size: 169 101.7 bill.NOK 6.02% 15.42
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:59 PM 203.00 100
9/18/2020 4:19:55 PM 203.20 226
9/18/2020 4:19:52 PM 203.00 83
9/18/2020 4:19:51 PM 203.20 2,404
9/18/2020 4:19:50 PM 203.40 2
9/18/2020 4:19:46 PM 203.20 917
9/18/2020 4:19:43 PM 203.20 49
9/18/2020 4:19:42 PM 203.20 132
9/18/2020 4:19:40 PM 203.20 54
9/18/2020 4:19:39 PM 203.20 21
9/18/2020 4:19:39 PM 203.30 864
9/18/2020 4:19:37 PM 203.20 95
9/18/2020 4:19:37 PM 203.20 67
 
  All quotes in NOK