7/10/2020  5:36:05 PM Chg. +1.60 Volume Bid7/10/2020 Ask7/10/2020 Market Capitalization Dividend Y. P/E Ratio
69.20EUR +2.37% 291
Turnover: 19,495.40
-Bid Size: - -Ask Size: - 135.14 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:36:05 PM 69.20 0
7/10/2020 5:24:52 PM 69.40 6
7/10/2020 5:24:52 PM 69.00 29
7/10/2020 5:20:43 PM 69.00 14
7/10/2020 5:20:43 PM 68.80 1
7/10/2020 5:20:30 PM 68.40 1
7/10/2020 5:20:30 PM 68.00 44
7/10/2020 1:17:21 PM 67.40 25
7/10/2020 10:04:37 AM 65.60 16
7/10/2020 9:54:54 AM 65.20 12
7/10/2020 9:54:54 AM 66.00 14
7/10/2020 9:54:54 AM 66.20 124
7/10/2020 9:02:03 AM 66.60 5
 
  All quotes in EUR