5/24/2019  5:36:11 PM Chg. -1.00 Volume Bid5/24/2019 Ask5/24/2019 Market Capitalization Dividend Y. P/E Ratio
78.00EUR -1.27% 2,312
Turnover: 178,781.40
-Bid Size: - -Ask Size: - 147.92 mill.EUR 0.00% 160.00
 

Time & Sales

Date Time Last Volume
5/24/2019 5:36:11 PM 78.00 10
5/24/2019 5:26:15 PM 76.60 76
5/24/2019 5:23:31 PM 76.60 33
5/24/2019 5:23:20 PM 76.80 79
5/24/2019 5:23:20 PM 77.00 6
5/24/2019 3:19:47 PM 77.60 53
5/24/2019 2:32:12 PM 78.00 100
5/24/2019 2:10:32 PM 77.00 2
5/24/2019 1:50:35 PM 77.00 20
5/24/2019 1:21:19 PM 76.80 42
5/24/2019 12:45:02 PM 77.60 100
5/24/2019 12:23:14 PM 76.40 70
5/24/2019 12:23:14 PM 76.80 20
 
  All quotes in EUR