$ GKE/ SG1N09908665 /
| 2024-04-18 8:32:52 AM | Chg. +0.002 | Volume | Bid10:50:02 AM | Ask10:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.074SGD | +2.78% | 562,000 Turnover: 40,680.200 |
0.072Bid Size: 82,700 | 0.073Ask Size: 15,000 | 0.074 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:32:52 AM | 0.074 | 1,200 |
| 2024-04-18 | 8:32:52 AM | 0.073 | 3,800 |
| 2024-04-18 | 8:16:56 AM | 0.073 | 8,000 |
| 2024-04-18 | 8:13:42 AM | 0.073 | 40,000 |
| 2024-04-18 | 8:06:25 AM | 0.073 | 52,000 |
| 2024-04-18 | 7:54:35 AM | 0.073 | 10,000 |
| 2024-04-18 | 7:54:35 AM | 0.073 | 100,000 |
| 2024-04-18 | 7:39:33 AM | 0.072 | 35,300 |
| 2024-04-18 | 7:38:46 AM | 0.072 | 64,700 |
| 2024-04-18 | 7:35:24 AM | 0.072 | 20,000 |
| 2024-04-18 | 7:35:24 AM | 0.072 | 15,300 |
| 2024-04-18 | 3:27:02 AM | 0.072 | 11,700 |
| 2024-04-18 | 3:24:54 AM | 0.072 | 180,000 |
All quotes in SGD
