Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
9/20/2018  4:08:26 PM Chg. +0.0200 Volume Bid9/20/2018 Ask4:09:33 PM High Low
9.5700USD +0.21% 7,424
Turnover: 58,806.7328
9.5600Bid Size: 400 9.5700Ask Size: 100 9.5900 9.5500

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.5800
High: 9.5900
Low: 9.5500
Previous Close: 9.5500
Volume (shares): 7,424
Turnover: 58,806.7328
Price fixings: 21
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.55%
1 Month
  -0.83%
3 Months  
+5.05%
YTD  
+3.91%
1 Year  
+3.46%
3 Years  
+7.41%
5 Years  
+12.59%
1W High / 1W Low: 9.8200 9.5500
1M High / 1M Low: 9.8600 9.5500
6M High / 6M Low: 9.8600 8.4900
High (YTD): 9/4/2018 9.8600
Low (YTD): 2/6/2018 8.4100
52W High: 12/8/2017 9.9000
52W Low: 2/6/2018 8.4100
Avg. price 1W:   9.7140
Avg. volume 1W:   132,485
Avg. price 1M:   9.7182
Avg. volume 1M:   114,906
Avg. price 6M:   9.1652
Avg. volume 6M:   105,443.6328
Avg. price 1Y:   9.2610
Avg. volume 1Y:   122,126.4405
Volatility 1M:   10.40%
Volatility 6M:   10.02%
Volatility 1Y:   15.00%
Volatility 3Y:   26.53%