Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
10/16/2017  10:00:00 PM Chg. +0.0400 Volume Bid1:00:08 PM Ask1:00:01 PM High Low
9.6800USD +0.41% 114,634
Turnover: 1.07 mill.
9.3900Bid Size: 200 9.9500Ask Size: 20,000 9.7100 9.6116

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.6300
High: 9.7100
Low: 9.6116
Previous Close: 9.6400
Volume (shares): 114,634
Turnover: 1.07 mill.
Price fixings: 363
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month  
+4.65%
3 Months
  -1.93%
YTD  
+3.09%
1 Year  
+16.21%
3 Years  
+11.52%
5 Years  
+7.32%
1W High / 1W Low: 9.6800 9.5700
1M High / 1M Low: 9.6800 9.2500
6M High / 6M Low: 10.0800 9.0400
High (YTD): 5/23/2017 10.0800
Low (YTD): 2/21/2017 8.7100
52W High: 5/23/2017 10.0800
52W Low: 11/3/2016 7.3700
Avg. price 1W:   9.6140
Avg. volume 1W:   110,812
Avg. price 1M:   9.4517
Avg. volume 1M:   99,314
Avg. price 6M:   9.6717
Avg. volume 6M:   113,703
Avg. price 1Y:   9.3168
Avg. volume 1Y:   151,970
Volatility 1M:   6.02%
Volatility 6M:   12.73%
Volatility 1Y:   19.77%
Volatility 3Y:   29.05%