Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
11/16/2018  10:00:00 PM Chg. +0.0600 Volume Bid11:15:00 PM Ask1:45:55 AM High Low
9.1700USD +0.66% 190,755
Turnover: 1.34 mill.
9.0500Bid Size: 200 9.1700Ask Size: 200 9.2900 9.1200

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.1600
High: 9.2900
Low: 9.1200
Previous Close: 9.1100
Volume (shares): 190,755
Turnover: 1.34 mill.
Price fixings: 823
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month
  -2.86%
3 Months
  -6.33%
YTD
  -0.43%
1 Year
  -6.24%
3 Years  
+6.26%
5 Years
  -0.76%
1W High / 1W Low: 9.2800 9.1100
1M High / 1M Low: 9.4400 8.9000
6M High / 6M Low: 9.8600 8.9000
High (YTD): 9/4/2018 9.8600
Low (YTD): 2/6/2018 8.4100
52W High: 12/8/2017 9.9000
52W Low: 2/6/2018 8.4100
Avg. price 1W:   9.2000
Avg. volume 1W:   150,153.8000
Avg. price 1M:   9.2026
Avg. volume 1M:   134,797.1304
Avg. price 6M:   9.3587
Avg. volume 6M:   111,511.6822
Avg. price 1Y:   9.2163
Avg. volume 1Y:   124,882.8690
Volatility 1M:   20.26%
Volatility 6M:   12.34%
Volatility 1Y:   16.19%
Volatility 3Y:   26.13%