Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
7/16/2018  10:00:00 PM Chg. +0.0600 Volume Bid1:00:06 PM Ask1:00:01 PM High Low
9.2100USD +0.66% 134,923
Turnover: 974,064.4730
9.1500Bid Size: 1,500 9.2500Ask Size: 9,900 9.2290 9.1500

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.1600
High: 9.2290
Low: 9.1500
Previous Close: 9.1500
Volume (shares): 134,923
Turnover: 974,064.4730
Price fixings: 405
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.66%
1 Month
  -0.22%
3 Months  
+5.14%
YTD     0.00%
1 Year
  -6.69%
3 Years  
+11.64%
5 Years  
+5.26%
1W High / 1W Low: 9.2100 9.1200
1M High / 1M Low: 9.2300 8.9500
6M High / 6M Low: 9.4900 8.4100
High (YTD): 1/17/2018 9.4900
Low (YTD): 2/6/2018 8.4100
52W High: 8/1/2017 9.9300
52W Low: 2/6/2018 8.4100
Avg. price 1W:   9.1500
Avg. volume 1W:   104,031.2000
Avg. price 1M:   9.0937
Avg. volume 1M:   100,529.7000
Avg. price 6M:   8.9451
Avg. volume 6M:   113,749.0640
Avg. price 1Y:   9.2505
Avg. volume 1Y:   122,366.3730
Volatility 1M:   9.32%
Volatility 6M:   17.16%
Volatility 1Y:   15.76%
Volatility 3Y:   27.59%