Gladstone Capital Corp/  US3765351008  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.1200 Volume Bid1:00:04 PM Ask1:10:13 PM High Low
9.2500USD +1.31% 382,755
Turnover: 2.87 mill.
8.6300Bid Size: 2,000 9.0000Ask Size: 2,500 9.4000 9.1100

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 9.1400
High: 9.4000
Low: 9.1100
Previous Close: 9.1300
Volume (shares): 382,755
Turnover: 2.87 mill.
Price fixings: 966
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.47%
1 Month  
+7.31%
3 Months  
+3.82%
YTD  
+26.71%
1 Year  
+4.28%
3 Years  
+49.68%
5 Years
  -5.71%
1W High / 1W Low: 9.2500 8.7700
1M High / 1M Low: 9.2500 8.2400
6M High / 6M Low: 9.8600 6.8400
High (YTD): 2/15/2019 9.2500
Low (YTD): 1/2/2019 7.3800
52W High: 9/4/2018 9.8600
52W Low: 12/20/2018 6.8400
Avg. price 1W:   9.0000
Avg. volume 1W:   175,887.7500
Avg. price 1M:   8.6795
Avg. volume 1M:   132,868.7895
Avg. price 6M:   8.9183
Avg. volume 6M:   144,330.0887
Avg. price 1Y:   8.9668
Avg. volume 1Y:   123,862.5080
Volatility 1M:   18.14%
Volatility 6M:   28.37%
Volatility 1Y:   21.33%
Volatility 3Y:   21.03%