Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
2024-04-24 10:00:00 PM
|
Chg.
-0.0500
|
Volume |
Bid1:57:49 AM |
Ask1:57:49 AM |
High |
Low |
|
21.2400USD
|
-0.23%
|
98,710
Turnover: 1.52 mill. |
20.7800Bid Size: 200 |
21.7000Ask Size: 100 |
21.3300 |
21.1800 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
21.2300 |
| High: |
21.3300 |
| Low: |
21.1800 |
| Previous Close: |
21.2900 |
| Volume (shares): |
98,710 |
| Turnover: |
1.52 mill. |
| Trades: |
282 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.76% |
| 1 Month |
|
|
+1.82% |
| 3 Months |
|
|
-1.30% |
| YTD |
|
|
-0.75% |
| 1 Year |
|
|
+12.86% |
| 3 Years |
|
|
-1.39% |
| 5 Years |
|
|
+14.44% |
| 1W High / 1W Low: |
21.2900 |
20.6700 |
| 1M High / 1M Low: |
21.4600 |
19.6000 |
| 6M High / 6M Low: |
22.4000 |
18.6000 |
| High (YTD): |
2024-01-12 |
22.4000 |
| Low (YTD): |
2024-02-07 |
19.5800 |
| 52W High: |
2024-01-12 |
22.4000 |
| 52W Low: |
2023-10-05 |
18.5800 |
| Avg. price 1W: |
|
21.0550 |
| Avg. volume 1W: |
|
127,087.7500 |
| Avg. price 1M: |
|
20.6090 |
| Avg. volume 1M: |
|
191,095.7857 |
| Avg. price 6M: |
|
20.6761 |
| Avg. volume 6M: |
|
137,565.3185 |
| Avg. price 1Y: |
|
20.2534 |
| Avg. volume 1Y: |
|
142,878.8665 |
| Volatility 1M: |
|
24.05% |
| Volatility 6M: |
|
17.42% |
| Volatility 1Y: |
|
18.04% |
| Volatility 3Y: |
|
23.23% |
