Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
5/23/2018  10:00:00 PM Chg. -0.0300 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
9.0900USD -0.33% 48,912
Turnover: 384,291.1647
7.2500Bid Size: 100 10.0000Ask Size: 500 9.1200 9.0800

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 9.0800
High: 9.1200
Low: 9.0800
Previous Close: 9.1200
Volume (shares): 48,912
Turnover: 384,291.1647
Price fixings: 160
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month  
+5.33%
3 Months  
+3.30%
YTD
  -1.30%
1 Year
  -9.37%
3 Years  
+5.70%
5 Years  
+5.57%
1W High / 1W Low: 9.1800 9.0900
1M High / 1M Low: 9.1800 8.6100
6M High / 6M Low: 9.9000 8.4100
High (YTD): 1/17/2018 9.4900
Low (YTD): 2/6/2018 8.4100
52W High: 5/24/2017 10.0300
52W Low: 2/6/2018 8.4100
Avg. price 1W:   9.1340
Avg. volume 1W:   106,425.6000
Avg. price 1M:   8.9145
Avg. volume 1M:   96,926.6818
Avg. price 6M:   9.0462
Avg. volume 6M:   138,637.1935
Avg. price 1Y:   9.3549
Avg. volume 1Y:   122,704.6429
Volatility 1M:   10.63%
Volatility 6M:   19.46%
Volatility 1Y:   15.72%
Volatility 3Y:   27.88%