Gladstone Investment Corp/  US3765461070  /

NASDAQ
5/17/2019  10:00:00 PM Chg. -0.1100 Volume Bid11:13:59 PM Ask1:29:56 AM High Low
11.6300USD -0.94% 115,523
Turnover: 1.01 mill.
11.6000Bid Size: 200 12.5000Ask Size: 500 11.7700 11.6100

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 11.6400
High: 11.7700
Low: 11.6100
Previous Close: 11.7400
Volume (shares): 115,523
Turnover: 1.01 mill.
Price fixings: 398
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.06%
1 Month
  -5.52%
3 Months
  -1.77%
YTD  
+24.79%
1 Year  
+1.75%
3 Years  
+71.28%
5 Years  
+50.45%
1W High / 1W Low: 12.0400 11.5800
1M High / 1M Low: 12.5300 11.5800
6M High / 6M Low: 12.6400 8.7900
High (YTD): 4/16/2019 12.6400
Low (YTD): 1/3/2019 9.4000
52W High: 4/16/2019 12.6400
52W Low: 12/21/2018 8.7900
Avg. price 1W:   11.7900
Avg. volume 1W:   226,783.8000
Avg. price 1M:   12.2375
Avg. volume 1M:   133,909.1000
Avg. price 6M:   11.1350
Avg. volume 6M:   147,595.9512
Avg. price 1Y:   11.2652
Avg. volume 1Y:   152,027.2840
Volatility 1M:   16.26%
Volatility 6M:   21.28%
Volatility 1Y:   19.78%
Volatility 3Y:   20.73%