Gladstone Investment Corp/  US3765461070  /

NASDAQ
1/24/2020  10:00:00 PM Chg. -0.2450 Volume Bid10:03:00 PM Ask12:00:15 AM High Low
13.4750USD -1.79% 166,873
Turnover: 2.05 mill.
13.2300Bid Size: 300 14.0000Ask Size: 100 13.8000 13.4300

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 13.7700
High: 13.8000
Low: 13.4300
Previous Close: 13.7200
Volume (shares): 166,873
Turnover: 2.05 mill.
Price fixings: 559
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.36%
1 Month
  -1.14%
3 Months  
+5.94%
YTD  
+1.70%
1 Year  
+27.06%
3 Years  
+52.78%
5 Years  
+84.59%
1W High / 1W Low: 13.9200 13.4750
1M High / 1M Low: 13.9200 13.0300
6M High / 6M Low: 15.2500 11.1900
High (YTD): 1/22/2020 13.9200
Low (YTD): 1/7/2020 13.0300
52W High: 12/17/2019 15.2500
52W Low: 1/28/2019 10.5900
Avg. price 1W:   13.7538
Avg. volume 1W:   184,761.2500
Avg. price 1M:   13.4358
Avg. volume 1M:   219,812.2500
Avg. price 6M:   12.8813
Avg. volume 6M:   155,402.3810
Avg. price 1Y:   12.2889
Avg. volume 1Y:   147,510.2709
Volatility 1M:   15.43%
Volatility 6M:   17.61%
Volatility 1Y:   17.89%
Volatility 3Y:   19.68%