Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +0.0700 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
12.0200USD +0.59% 97,087
Turnover: 968,688.3277
11.5000Bid Size: 100 12.0000Ask Size: 100 12.0300 11.9500

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 12.0000
High: 12.0300
Low: 11.9500
Previous Close: 11.9500
Volume (shares): 97,087
Turnover: 968,688.3277
Price fixings: 327
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.26%
1 Month  
+0.59%
3 Months  
+6.84%
YTD  
+7.71%
1 Year  
+26.53%
3 Years  
+50.82%
5 Years  
+67.41%
1W High / 1W Low: 12.0200 11.8700
1M High / 1M Low: 12.1200 11.3000
6M High / 6M Low: 12.1200 9.5600
High (YTD): 7/18/2018 12.1200
Low (YTD): 2/5/2018 9.2500
52W High: 7/18/2018 12.1200
52W Low: 8/21/2017 9.1400
Avg. price 1W:   11.9420
Avg. volume 1W:   123,322.2000
Avg. price 1M:   11.8317
Avg. volume 1M:   139,475.8696
Avg. price 6M:   11.1524
Avg. volume 6M:   152,611.8000
Avg. price 1Y:   10.7193
Avg. volume 1Y:   173,696.6746
Volatility 1M:   18.22%
Volatility 6M:   17.60%
Volatility 1Y:   21.44%
Volatility 3Y:   20.85%