Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.1000 Volume Bid10:00:01 AM Ask2:00:01 AM High Low
11.1500USD +0.90% 200,883
Turnover: 1.56 mill.
9.0000Bid Size: 100 12.0000Ask Size: 1,000 11.1700 10.9850

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.0700
High: 11.1700
Low: 10.9850
Previous Close: 11.0500
Volume (shares): 200,883
Turnover: 1.56 mill.
Price fixings: 725
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month  
+9.96%
3 Months  
+19.89%
YTD  
+31.80%
1 Year  
+36.64%
3 Years  
+52.11%
5 Years  
+61.13%
1W High / 1W Low: 11.1500 10.9400
1M High / 1M Low: 11.1500 10.0900
6M High / 6M Low: 11.1500 9.0800
High (YTD): 11/17/2017 11.1500
Low (YTD): 3/9/2017 8.5100
52W High: 11/17/2017 11.1500
52W Low: 11/28/2016 7.9800
Avg. price 1W:   11.0400
Avg. volume 1W:   186,985.4000
Avg. price 1M:   10.6002
Avg. volume 1M:   251,213.9524
Avg. price 6M:   9.6026
Avg. volume 6M:   159,358.6063
Avg. price 1Y:   9.2504
Avg. volume 1Y:   160,723.8247
Volatility 1M:   18.39%
Volatility 6M:   13.63%
Volatility 1Y:   16.81%
Volatility 3Y:   18.84%