Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
10/23/2018  10:00:00 PM Chg. -0.1100 Volume Bid12:03:17 AM Ask12:03:17 AM High Low
10.0800USD -1.08% 191,326
Turnover: 1.44 mill.
9.7900Bid Size: 100 10.3000Ask Size: 1,100 10.1233 10.0000

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.1200
High: 10.1233
Low: 10.0000
Previous Close: 10.1900
Volume (shares): 191,326
Turnover: 1.44 mill.
Price fixings: 539
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.82%
1 Month
  -13.03%
3 Months
  -13.99%
YTD
  -9.68%
1 Year
  -1.85%
3 Years  
+33.16%
5 Years  
+38.84%
1W High / 1W Low: 10.6600 10.1900
1M High / 1M Low: 11.5200 10.1900
6M High / 6M Low: 12.1200 10.1900
High (YTD): 7/18/2018 12.1200
Low (YTD): 2/5/2018 9.2500
52W High: 7/18/2018 12.1200
52W Low: 2/5/2018 9.2500
Avg. price 1W:   10.4620
Avg. volume 1W:   196,941.8000
Avg. price 1M:   10.9500
Avg. volume 1M:   195,793.6667
Avg. price 6M:   11.5461
Avg. volume 6M:   155,632.4688
Avg. price 1Y:   11.0844
Avg. volume 1Y:   181,646.3651
Volatility 1M:   15.19%
Volatility 6M:   16.02%
Volatility 1Y:   21.75%
Volatility 3Y:   20.56%