Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
10/17/2017  10:00:00 PM Chg. -0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.9100USD -0.40% 118,932
Turnover: 1.08 mill.
9.0000Bid Size: 100 10.7800Ask Size: 500 9.9700 9.9000

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.9500
High: 9.9700
Low: 9.9000
Previous Close: 9.9500
Volume (shares): 118,932
Turnover: 1.08 mill.
Price fixings: 482
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.53%
1 Month  
+6.10%
3 Months  
+4.10%
YTD  
+17.14%
1 Year  
+12.87%
3 Years  
+35.94%
5 Years  
+32.31%
1W High / 1W Low: 9.9500 9.6650
1M High / 1M Low: 9.9500 9.2100
6M High / 6M Low: 9.9500 9.0500
High (YTD): 10/16/2017 9.9500
Low (YTD): 3/9/2017 8.5100
52W High: 10/16/2017 9.9500
52W Low: 11/3/2016 7.5100
Avg. price 1W:   9.8087
Avg. volume 1W:   174,026
Avg. price 1M:   9.5026
Avg. volume 1M:   107,271
Avg. price 6M:   9.3971
Avg. volume 6M:   163,110
Avg. price 1Y:   9.0363
Avg. volume 1Y:   154,467
Volatility 1M:   9.72%
Volatility 6M:   14.76%
Volatility 1Y:   19.62%
Volatility 3Y:   18.55%