Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
6/21/2018  10:00:00 PM Chg. -0.1900 Volume Bid10:21:47 PM Ask10:42:00 PM High Low
11.6700USD -1.60% 146,044
Turnover: 1.26 mill.
11.6700Bid Size: 500 11.7500Ask Size: 100 11.8800 11.6600

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 11.8100
High: 11.8800
Low: 11.6600
Previous Close: 11.8600
Volume (shares): 146,044
Turnover: 1.26 mill.
Price fixings: 476
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month  
+2.28%
3 Months  
+13.74%
YTD  
+4.57%
1 Year  
+25.21%
3 Years  
+51.36%
5 Years  
+60.52%
1W High / 1W Low: 12.1200 11.8600
1M High / 1M Low: 12.1200 11.4100
6M High / 6M Low: 12.1200 9.2500
High (YTD): 6/18/2018 12.1200
Low (YTD): 2/5/2018 9.2500
52W High: 6/18/2018 12.1200
52W Low: 8/21/2017 9.1400
Avg. price 1W:   11.9620
Avg. volume 1W:   141,676.8000
Avg. price 1M:   11.6441
Avg. volume 1M:   151,431.1818
Avg. price 6M:   10.8101
Avg. volume 6M:   192,164.8629
Avg. price 1Y:   10.3474
Avg. volume 1Y:   176,469.3373
Volatility 1M:   14.47%
Volatility 6M:   25.32%
Volatility 1Y:   20.96%
Volatility 3Y:   20.83%