Gladstone Investment Corp/  US3765461070  /

NASDAQ
1/18/2019  10:00:00 PM Chg. +0.0300 Volume Bid11:15:00 PM Ask12:00:46 AM High Low
10.5900USD +0.28% 81,359
Turnover: 722,256.0325
10.5400Bid Size: 500 11.3000Ask Size: 200 10.6899 10.5640

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 10.6400
High: 10.6899
Low: 10.5640
Previous Close: 10.5600
Volume (shares): 81,359
Turnover: 722,256.0325
Price fixings: 244
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+20.48%
3 Months  
+2.82%
YTD  
+13.63%
1 Year
  -5.53%
3 Years  
+49.79%
5 Years  
+29.30%
1W High / 1W Low: 10.7900 10.4900
1M High / 1M Low: 10.7900 8.7900
6M High / 6M Low: 12.1100 8.7900
High (YTD): 1/16/2019 10.7900
Low (YTD): 1/3/2019 9.4000
52W High: 7/18/2018 12.1200
52W Low: 12/21/2018 8.7900
Avg. price 1W:   10.5940
Avg. volume 1W:   132,918.8000
Avg. price 1M:   9.8347
Avg. volume 1M:   151,538.0526
Avg. price 6M:   10.7410
Avg. volume 6M:   163,443.6480
Avg. price 1Y:   10.8349
Avg. volume 1Y:   172,141.4223
Volatility 1M:   19.15%
Volatility 6M:   21.54%
Volatility 1Y:   23.66%
Volatility 3Y:   20.52%