Gladstone Investment Corporation/ US3765461070 /
| 2024-04-19 10:00:00 PM | Chg. +0.0800 | Volume | Bid12:30:23 AM | Ask12:30:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.0400USD | +0.57% | 111,036 Turnover: 1.28 mill. |
14.0400Bid Size: 100 | 14.2500Ask Size: 900 | 14.1600 | 13.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 14.0400 | 2,065 |
| 2024-04-19 | 9:59:59 PM | 14.0500 | 100 |
| 2024-04-19 | 9:59:59 PM | 14.0400 | 100 |
| 2024-04-19 | 9:59:53 PM | 14.0340 | 385 |
| 2024-04-19 | 9:59:53 PM | 14.0300 | 200 |
| 2024-04-19 | 9:59:44 PM | 14.0400 | 120 |
| 2024-04-19 | 9:59:42 PM | 14.0350 | 100 |
| 2024-04-19 | 9:59:42 PM | 14.0350 | 100 |
| 2024-04-19 | 9:59:41 PM | 14.0300 | 100 |
| 2024-04-19 | 9:59:41 PM | 14.0300 | 100 |
| 2024-04-19 | 9:59:40 PM | 14.0200 | 200 |
| 2024-04-19 | 9:59:40 PM | 14.0200 | 100 |
| 2024-04-19 | 9:59:40 PM | 14.0000 | 367 |
All quotes in USD
