Gladstone Land Corporation/ US3765491010 /
| 2024-04-25 10:00:00 PM | Chg. -0.0600 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.6400USD | -0.47% | 115,720 Turnover: 1.06 mill. |
12.5200Bid Size: 100 | 12.9600Ask Size: 500 | 12.6800 | 12.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 12.6400 | 22,572 |
| 2024-04-25 | 9:59:51 PM | 12.6300 | 281 |
| 2024-04-25 | 9:59:50 PM | 12.6400 | 100 |
| 2024-04-25 | 9:59:46 PM | 12.6350 | 100 |
| 2024-04-25 | 9:59:46 PM | 12.6350 | 200 |
| 2024-04-25 | 9:59:29 PM | 12.6350 | 100 |
| 2024-04-25 | 9:59:22 PM | 12.6347 | 100 |
| 2024-04-25 | 9:59:22 PM | 12.6347 | 100 |
| 2024-04-25 | 9:59:22 PM | 12.6300 | 100 |
| 2024-04-25 | 9:59:22 PM | 12.6300 | 100 |
| 2024-04-25 | 9:58:52 PM | 12.6350 | 792 |
| 2024-04-25 | 9:57:49 PM | 12.6350 | 100 |
| 2024-04-25 | 9:55:34 PM | 12.6300 | 100 |
All quotes in USD
