Gladstone Investment Corp
Gladstone Investment Corp/ US3765461070 /
GAIN
|
5/19/2022 10:46:12 PM
|
Chg.
+0.06
|
Volume |
Bid- |
Ask- |
High |
Low |
|
15.14USD
|
+0.40%
|
4,100
Turnover: 61,502.68 |
-Bid Size: - |
-Ask Size: - |
15.14 |
14.87 |
Master data
| WKN: |
A0KES9 |
| Ticker: |
GAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices:
|
Quote data
| Open: |
14.95 |
| High: |
15.14 |
| Low: |
14.87 |
| Previous Close: |
15.08 |
| Volume (shares): |
4,100 |
| Turnover: |
61,502.68 |
| Trades: |
95 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.79% |
| 1 Month |
|
|
-8.90% |
| 3 Months |
|
|
-0.66% |
| YTD |
|
|
-11.31% |
| 1 Year |
|
|
+10.75% |
| 3 Years |
|
|
+27.76% |
| 5 Years |
|
|
+65.65% |
| 1W High / 1W Low: |
15.30 |
15.08 |
| 1M High / 1M Low: |
16.69 |
14.46 |
| 6M High / 6M Low: |
17.07 |
14.44 |
| High (YTD): |
1/4/2022 |
17.00 |
| Low (YTD): |
2/23/2022 |
14.44 |
| 52W High: |
12/31/2021 |
17.07 |
| 52W Low: |
5/25/2021 |
13.64 |
| Avg. price 1W: |
|
15.18 |
| Avg. volume 1W: |
|
1,963.80 |
| Avg. price 1M: |
|
15.60 |
| Avg. volume 1M: |
|
2,080.14 |
| Avg. price 6M: |
|
15.97 |
| Avg. volume 6M: |
|
2,910.31 |
| Avg. price 1Y: |
|
15.33 |
| Avg. volume 1Y: |
|
2,387.33 |
| Volatility 1M: |
|
39.12% |
| Volatility 6M: |
|
29.40% |
| Volatility 1Y: |
|
23.78% |
| Volatility 3Y: |
|
32.74% |