5/18/2021  4:59:26 PM Chg. +0.07 Volume Bid- Ask- High Low
13.76USD +0.51% 2,171
Turnover: 29,457.61
-Bid Size: - -Ask Size: - 13.76 13.56
 

Time & Sales

Date Time Last Volume
5/18/2021 4:59:26 PM 13.76 2
5/18/2021 4:51:46 PM 13.76 2
5/18/2021 4:48:03 PM 13.69 6
5/18/2021 4:48:00 PM 13.69 18
5/18/2021 4:47:46 PM 13.69 9
5/18/2021 3:55:52 PM 13.67 1
5/18/2021 3:37:36 PM 13.57 10
5/18/2021 3:37:36 PM 13.57 90
5/18/2021 3:37:34 PM 13.56 1,300
5/18/2021 3:37:34 PM 13.56 200
5/18/2021 3:37:34 PM 13.56 100
5/18/2021 3:37:34 PM 13.57 100
5/18/2021 3:37:34 PM 13.58 100
 
  All quotes in USD