2/22/2024  5:26:17 PM Chg. +0.38 Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
15.79EUR +2.47% 25,718
Turnover: 1,225.30
-Bid Size: - -Ask Size: - 4.3 bill.EUR 2.04% 16.91
 

Time & Sales

Date Time Last Volume
2/22/2024 5:26:17 PM 15.73 11
2/22/2024 4:52:31 PM 15.68 10
2/22/2024 3:50:50 PM 15.66 9
2/22/2024 2:55:44 PM 15.64 17
2/22/2024 1:29:22 PM 15.73 12
2/22/2024 11:15:22 AM 15.78 18
2/22/2024 9:41:55 AM 16.00 0
2/22/2024 9:00:29 AM 15.85 1
2/21/2024 5:27:49 PM 15.81 311
2/21/2024 5:27:39 PM 15.81 5
2/21/2024 5:25:07 PM 15.91 3,200
2/21/2024 4:17:01 PM 15.78 303
2/21/2024 10:45:54 AM 15.72 88
 
  All quotes in EUR