Glatfelter Corp/ US3773201062 /
| 2024-04-19 9:59:47 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.54USD | +4.41% | 2,554 Turnover: 3,895.01 |
-Bid Size: - | -Ask Size: - | 139.03 mill.USD | 35.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 1.54 | 7 |
| 2024-04-19 | 9:59:47 PM | 1.54 | 89 |
| 2024-04-19 | 9:59:41 PM | 1.55 | 19 |
| 2024-04-19 | 9:59:31 PM | 1.54 | 6 |
| 2024-04-19 | 9:59:30 PM | 1.54 | 75 |
| 2024-04-19 | 9:59:27 PM | 1.54 | 19 |
| 2024-04-19 | 9:58:51 PM | 1.55 | 1 |
| 2024-04-19 | 9:57:46 PM | 1.55 | 1 |
| 2024-04-19 | 9:57:09 PM | 1.54 | 542 |
| 2024-04-19 | 9:57:09 PM | 1.54 | 200 |
| 2024-04-19 | 9:57:09 PM | 1.54 | 8 |
| 2024-04-19 | 9:49:56 PM | 1.53 | 1 |
| 2024-04-19 | 9:38:32 PM | 1.53 | 10 |
All quotes in USD
