10/23/2020  10:10:00 PM Chg. +0.38 Volume Bid10/23/2020 Ask10/23/2020 High Low
58.25USD +0.66% 541,533
Turnover: 24.79 mill.
48.00Bid Size: 200 60.00Ask Size: 1,300 58.29 57.40
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 58.25 -
10/23/2020 10:00:21 PM 58.25 64,958
10/23/2020 9:59:59 PM 58.25 100
10/23/2020 9:59:59 PM 58.24 100
10/23/2020 9:59:59 PM 58.29 200
10/23/2020 9:59:59 PM 58.28 2,800
10/23/2020 9:59:59 PM 58.26 2,738
10/23/2020 9:59:59 PM 58.25 18,845
10/23/2020 9:59:59 PM 58.24 300
10/23/2020 9:59:59 PM 58.23 2,515
10/23/2020 9:59:59 PM 58.20 100
10/23/2020 9:59:59 PM 58.25 100
10/23/2020 9:59:59 PM 58.24 5,526
 
  All quotes in USD