11/28/2022  5:45:00 PM Chg. +2.4 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,394.8GBX +0.17% 20.05 mill.
Turnover(GBP): 134.97 mill.
1,384.0Bid Size: 1,080 1,420.0Ask Size: 200 139.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/28/2022 5:45:00 PM 1,392.2 7,079
11/28/2022 5:45:00 PM 1,392.2 7,079
11/28/2022 5:36:50 PM 1,394.8 14,000
11/28/2022 5:36:25 PM 1,394.8 14,000
11/28/2022 5:35:10 PM 1,394.8 1.41 mill.
11/28/2022 5:29:59 PM 1,392.0 15
11/28/2022 5:29:59 PM 1,392.0 144
11/28/2022 5:29:59 PM 1,392.0 112
11/28/2022 5:29:59 PM 1,392.0 1
11/28/2022 5:29:59 PM 1,392.0 2
11/28/2022 5:29:55 PM 1,391.8 6
11/28/2022 5:29:55 PM 1,391.8 86
11/28/2022 5:29:47 PM 1,392.2 73
 
  All quotes in GBX