7/23/2021  3:20:59 PM Chg. +0.1800 Volume Bid9:59:13 PM Ask9:59:13 PM Market Capitalization Dividend Y. P/E Ratio
16.8000EUR +1.08% 50
Turnover: 840
16.6600Bid Size: 160 16.7200Ask Size: 160 82.21 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2021 3:20:59 PM 16.8000 50
7/23/2021 7:57:17 AM 16.7200 0
7/22/2021 4:58:30 PM 16.6200 8,000
7/22/2021 4:57:49 PM 16.6400 500
7/22/2021 1:06:27 PM 16.7000 140
7/22/2021 12:33:37 PM 16.7400 50
7/22/2021 10:44:57 AM 16.6400 300
7/22/2021 10:18:37 AM 16.6200 100
7/22/2021 9:32:31 AM 16.6600 178
7/22/2021 7:57:14 AM 16.7000 0
7/21/2021 8:43:30 PM 16.7200 150
7/21/2021 4:38:06 PM 16.6200 200
7/21/2021 11:26:25 AM 16.7600 200
 
  All quotes in EUR