7/30/2021  5:29:59 PM Chg. +8.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,419.00GBX +0.60% 895,079
Turnover(GBP): 12.65 mill.
-Bid Size: - -Ask Size: - 70.38 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/30/2021 5:29:59 PM 1,419.00 48
7/30/2021 5:29:59 PM 1,419.00 363
7/30/2021 5:29:54 PM 1,419.20 125
7/30/2021 5:29:53 PM 1,419.40 60
7/30/2021 5:29:53 PM 1,419.40 88
7/30/2021 5:29:53 PM 1,419.60 178
7/30/2021 5:29:53 PM 1,419.60 175
7/30/2021 5:29:53 PM 1,419.60 3
7/30/2021 5:29:53 PM 1,419.60 1,441
7/30/2021 5:29:53 PM 1,419.60 125
7/30/2021 5:29:51 PM 1,419.80 138
7/30/2021 5:29:41 PM 1,420.00 757
7/30/2021 5:29:41 PM 1,419.80 43
 
  All quotes in GBX