GSK PLC/ GB00BN7SWP63 /
| 2024-04-19 5:29:58 PM | Chg. +17.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,600.00GBX | +1.09% | 586,061 Turnover(GBP): 9.29 mill. |
-Bid Size: - | -Ask Size: - | 64.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:58 PM | 1,600.00 | 265 |
| 2024-04-19 | 5:29:58 PM | 1,600.00 | 265 |
| 2024-04-19 | 5:29:58 PM | 1,600.50 | 25 |
| 2024-04-19 | 5:29:58 PM | 1,600.00 | 46 |
| 2024-04-19 | 5:29:41 PM | 1,599.50 | 123 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 121 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 71 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 148 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 358 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 85 |
| 2024-04-19 | 5:29:41 PM | 1,600.00 | 20 |
| 2024-04-19 | 5:29:39 PM | 1,599.50 | 27 |
| 2024-04-19 | 5:29:39 PM | 1,599.50 | 2 |
All quotes in GBX
