GSK PLC/ GB00BN7SWP63 /
2024-03-28 5:35:15 PM | Chg. +6.00 | Volume | Bid5:35:15 PM | Ask5:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,708.60GBX | +0.35% | 484,238 Turnover(GBP): 8.27 mill. |
-Bid Size: - | -Ask Size: - | 68.82 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 1,708.60 | 2,000 |
2024-03-28 | 5:29:50 PM | 1,708.60 | 28 |
2024-03-28 | 5:29:50 PM | 1,708.60 | 187 |
2024-03-28 | 5:29:41 PM | 1,708.80 | 109 |
2024-03-28 | 5:29:41 PM | 1,708.80 | 5 |
2024-03-28 | 5:29:37 PM | 1,709.00 | 370 |
2024-03-28 | 5:29:29 PM | 1,709.20 | 26 |
2024-03-28 | 5:29:29 PM | 1,709.20 | 26 |
2024-03-28 | 5:29:28 PM | 1,709.00 | 284 |
2024-03-28 | 5:29:28 PM | 1,709.00 | 8 |
2024-03-28 | 5:29:21 PM | 1,708.80 | 28 |
2024-03-28 | 5:29:21 PM | 1,709.00 | 26 |
2024-03-28 | 5:29:21 PM | 1,709.00 | 26 |
All quotes in GBX