6/24/2021  9:02:33 AM Chg. +5.60 Volume Bid9:02:42 AM Ask9:02:42 AM Market Capitalization Dividend Y. P/E Ratio
1,414.80GBX +0.40% 7,739
Turnover(GBP): 109,349.2040
1,416.20Bid Size: 281 1,420.40Ask Size: 2,824 70.08 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2021 9:03:20 AM 1,415.60 218
6/24/2021 9:02:49 AM 1,416.00 400
6/24/2021 9:02:49 AM 1,416.20 281
6/24/2021 9:02:33 AM 1,414.80 73
6/24/2021 9:02:33 AM 1,414.80 300
6/24/2021 9:02:20 AM 1,414.30 270
6/24/2021 9:02:20 AM 1,414.30 250
6/24/2021 9:02:14 AM 1,413.60 495
6/24/2021 9:02:14 AM 1,413.60 518
6/24/2021 9:02:12 AM 1,413.20 14
6/24/2021 9:02:12 AM 1,413.40 88
6/24/2021 9:02:12 AM 1,413.40 250
6/24/2021 9:02:06 AM 1,414.20 311
 
  All quotes in GBX