8/5/2021  5:29:59 PM Chg. +6.00 Volume Bid5:38:38 PM Ask5:44:59 PM Market Capitalization Dividend Y. P/E Ratio
1,439.60GBX +0.42% 294,912
Turnover(GBP): 4.25 mill.
-Bid Size: - -Ask Size: - 71.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/5/2021 5:29:59 PM 1,439.60 156
8/5/2021 5:29:59 PM 1,439.60 210
8/5/2021 5:29:45 PM 1,440.00 216
8/5/2021 5:29:37 PM 1,440.20 61
8/5/2021 5:29:19 PM 1,440.20 5
8/5/2021 5:29:13 PM 1,440.00 118
8/5/2021 5:29:07 PM 1,440.00 55
8/5/2021 5:29:07 PM 1,440.00 30
8/5/2021 5:29:06 PM 1,440.00 95
8/5/2021 5:29:06 PM 1,440.00 90
8/5/2021 5:29:01 PM 1,439.80 1
8/5/2021 5:28:57 PM 1,439.80 174
8/5/2021 5:28:40 PM 1,439.80 1
 
  All quotes in GBX