7/23/2021  5:41:48 PM Chg. +0.4025 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.6025USD +2.10% 10,166
Turnover: 194,680.0250
-Bid Size: - -Ask Size: - 96.75 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:41:48 PM 19.6025 162
7/23/2021 3:40:26 PM 19.0001 4,200
7/23/2021 3:40:21 PM 19.6300 800
7/23/2021 3:38:18 PM 19.2000 5,000
7/22/2021 9:35:54 PM 19.2000 101
7/22/2021 8:06:12 PM 19.0400 150
7/22/2021 8:02:09 PM 19.5000 100
7/22/2021 6:23:04 PM 19.5650 1,040
7/22/2021 6:01:02 PM 19.6215 500
7/22/2021 5:00:24 PM 19.6215 141
7/22/2021 4:20:21 PM 19.0001 4,200
7/22/2021 4:20:14 PM 19.5700 800
7/21/2021 9:42:51 PM 19.2000 118
 
  All quotes in USD