7/23/2021  9:52:41 PM Chg. -0.100 Volume Bid9:59:13 PM Ask9:59:13 PM Market Capitalization Dividend Y. P/E Ratio
16.680EUR -0.60% 48,760
Turnover: 815,724.540
16.660Bid Size: 500 16.720Ask Size: 400 82.21 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2021 9:52:41 PM 16.680 200
7/23/2021 9:00:46 PM 16.680 150
7/23/2021 8:24:16 PM 16.680 250
7/23/2021 7:25:42 PM 16.640 25
7/23/2021 7:04:34 PM 16.640 282
7/23/2021 6:44:11 PM 16.620 1,700
7/23/2021 6:42:35 PM 16.700 400
7/23/2021 6:41:51 PM 16.700 277
7/23/2021 6:03:39 PM 16.680 650
7/23/2021 6:03:26 PM 16.680 400
7/23/2021 6:00:25 PM 16.680 350
7/23/2021 5:55:24 PM 16.720 400
7/23/2021 5:48:34 PM 16.800 300
 
  All quotes in EUR