7/30/2021  4:42:33 PM Chg. +0.0200 Volume Bid7:57:47 PM Ask7:57:47 PM Market Capitalization Dividend Y. P/E Ratio
16.8600EUR +0.12% 5,121
Turnover: 86,276.4000
-Bid Size: - -Ask Size: - 82.8 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/30/2021 4:42:33 PM 16.8600 1,000
7/30/2021 3:51:53 PM 16.8800 2,355
7/30/2021 3:31:14 PM 16.8600 0
7/30/2021 2:51:34 PM 16.8600 500
7/30/2021 2:07:56 PM 16.8000 500
7/30/2021 11:57:19 AM 16.8000 5
7/30/2021 11:44:21 AM 16.8000 41
7/30/2021 9:25:48 AM 16.7400 300
7/30/2021 8:10:16 AM 16.7600 300
7/30/2021 8:00:44 AM 16.7600 120
7/29/2021 7:52:45 PM 16.8400 200
7/29/2021 6:31:47 PM 16.7400 6,260
7/29/2021 6:30:38 PM 16.8400 750
 
  All quotes in EUR