8/3/2021  9:43:00 PM Chg. +0.040 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
16.880EUR +0.24% 2,265
Turnover: 38,631.920
16.920Bid Size: 590 16.980Ask Size: 590 83.29 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/3/2021 9:43:00 PM 16.880 0
8/3/2021 8:54:19 PM 16.860 60
8/3/2021 8:05:54 PM 16.860 7
8/3/2021 7:43:00 PM 16.860 0
8/3/2021 5:49:12 PM 17.020 200
8/3/2021 5:43:00 PM 17.040 0
8/3/2021 4:11:35 PM 17.020 150
8/3/2021 3:43:00 PM 17.020 0
8/3/2021 1:43:00 PM 16.960 0
8/3/2021 1:22:26 PM 16.980 100
8/3/2021 11:47:05 AM 17.120 100
8/3/2021 11:43:00 AM 17.080 0
8/3/2021 11:29:01 AM 17.080 65
 
  All quotes in EUR