8/5/2021  5:29:40 PM Chg. +9.40 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
1,440.20GBX +0.66% 167,986
Turnover(GBP): 2.42 mill.
-Bid Size: - -Ask Size: - 71.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/5/2021 5:29:40 PM 1,440.20 130
8/5/2021 5:29:14 PM 1,440.20 130
8/5/2021 5:28:35 PM 1,439.80 7
8/5/2021 5:28:00 PM 1,439.40 1
8/5/2021 5:27:46 PM 1,439.60 158
8/5/2021 5:27:36 PM 1,439.60 173
8/5/2021 5:27:03 PM 1,439.40 21
8/5/2021 5:27:03 PM 1,439.40 32
8/5/2021 5:27:03 PM 1,439.40 34
8/5/2021 5:27:03 PM 1,439.40 100
8/5/2021 5:27:03 PM 1,439.40 130
8/5/2021 5:26:57 PM 1,439.60 11
8/5/2021 5:26:57 PM 1,439.60 243
 
  All quotes in GBX