Global Cord Blood Corp/  KYG393421030  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.05 Volume Bid2:00:00 AM Ask10:33:03 PM High Low
3.39USD -1.45% 69,559
Turnover: 227,393.34
2.41Bid Size: 500 3.51Ask Size: 400 3.47 3.32

Master data

WKN: A2JGMU
Ticker: CO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 3.44
High: 3.47
Low: 3.32
Previous Close: 3.44
Volume (shares): 69,559
Turnover: 227,393.34
Price fixings: 214
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.59%
1 Month
  -3.69%
3 Months  
+9.35%
YTD
  -32.20%
1 Year
  -28.33%
3 Years
  -69.68%
5 Years
  -45.50%
1W High / 1W Low: 3.50 3.37
1M High / 1M Low: 3.72 3.37
6M High / 6M Low: 3.89 2.56
High (YTD): 1/7/2020 5.22
Low (YTD): 5/29/2020 2.56
52W High: 10/21/2019 5.67
52W Low: 5/29/2020 2.56
Avg. price 1W:   3.43
Avg. volume 1W:   85,225.25
Avg. price 1M:   3.47
Avg. volume 1M:   93,738
Avg. price 6M:   3.17
Avg. volume 6M:   179,815.16
Avg. price 1Y:   3.92
Avg. volume 1Y:   128,624.75
Volatility 1M:   30.97%
Volatility 6M:   56.06%
Volatility 1Y:   50.40%
Volatility 3Y:   43.21%